Horizen Historical Data

ZEN Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $10.88
+4.87%
$56.23 million $2.11 million
Feb 5, 2020 $10.49
+2.81%
$54.2 million $2.13 million
Feb 4, 2020 $10.21
+0.21%
$52.75 million $2.49 million
Feb 3, 2020 $10.21
-4.43%
$52.76 million $2.03 million
Feb 2, 2020 $10.67
-2.15%
$55.13 million $1.82 million
Feb 1, 2020 $10.88
-1.93%
$56.22 million $1.75 million
Jan 31, 2020 $11
-2.83%
$56.81 million $2.24 million
Jan 30, 2020 $11.31
+1.24%
$58.42 million $2.06 million
Jan 29, 2020 $11.16
+1.05%
$57.65 million $2.21 million
Jan 28, 2020 $11.04
+7.77%
$57.04 million $2.04 million
Jan 27, 2020 $10.24
+2.22%
$52.93 million $2.21 million
Jan 26, 2020 $10.02
+1.30%
$51.78 million $1.64 million
Jan 25, 2020 $9.88
-1.69%
$51.06 million $1.53 million
Jan 24, 2020 $10.04
+1.85%
$51.87 million $1.79 million
Jan 23, 2020 $9.88
-5.80%
$51.06 million $2.03 million
Jan 22, 2020 $10.48
-2.99%
$54.13 million $1.93 million
Jan 21, 2020 $10.78
-17.69%
$55.71 million $1.76 million
Jan 20, 2020 $13.1
+18.30%
$67.66 million $4.51 million
Jan 19, 2020 $10.97
-7.00%
$56.67 million $2.52 million
Jan 18, 2020 $11.78
+9.46%
$60.87 million $2.69 million
Jan 17, 2020 $10.75
+2.74%
$55.52 million $2.86 million
Jan 16, 2020 $10.44
+1.75%
$53.94 million $2.04 million
Jan 15, 2020 $10.25
-9.80%
$52.96 million $2.34 million
Jan 14, 2020 $11.37
+3.26%
$58.72 million $3.52 million
Jan 13, 2020 $11.02
+1.15%
$56.9 million $4.8 million
Jan 12, 2020 $10.89
+22.90%
$56.28 million $4.7 million
Jan 11, 2020 $8.85
+4.53%
$45.71 million $1.85 million
Jan 10, 2020 $8.48
-7.69%
$43.79 million $1.61 million
Jan 9, 2020 $9.19
+3.60%
$47.47 million $2.6 million
Jan 8, 2020 $8.86
+8.60%
$45.78 million $2.09 million
Jan 7, 2020 $8.14
+9.63%
$42.07 million $1.82 million
Jan 6, 2020 $7.46
+1.64%
$38.54 million $1.31 million
Jan 5, 2020 $7.34
-8.57%
$37.91 million $1.36 million
Jan 4, 2020 $8.02
-1.06%
$41.42 million $1.28 million
Jan 3, 2020 $8.1
-12.93%
$41.86 million $1.37 million
Jan 2, 2020 $9.31
+10.37%
$48.1 million $2.88 million
Jan 1, 2020 $8.46
-8.87%
$43.7 million $2.05 million
Dec 31, 2019 $9.31
+22.10%
$48.11 million $4.69 million
Dec 30, 2019 $7.63
-0.03%
$39.41 million $1.96 million
Dec 29, 2019 $7.63
+18.96%
$39.42 million $2.63 million
Dec 28, 2019 $6.41
+4.38%
$33.13 million $1.5 million
Dec 27, 2019 $6.14
-1.60%
$31.74 million $1.4 million
Dec 26, 2019 $6.24
-7.59%
$32.26 million $1.25 million
Dec 25, 2019 $6.75
-1.67%
$34.87 million $1.07 million
Dec 24, 2019 $6.86
+0.23%
$35.46 million $1.04 million
Dec 23, 2019 $6.85
-5.87%
$35.38 million $1.28 million
Dec 22, 2019 $7.27
+1.34%
$37.57 million $2.2 million
Dec 21, 2019 $7.18
+3.07%
$37.08 million $1.89 million
Dec 20, 2019 $6.96
-8.56%
$35.98 million $1.85 million
Dec 19, 2019 $7.62
-0.03%
$39.36 million $1.75 million