Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Horizen Historical Data

ZEN Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2019 $6.64
+2.46%
$34.31 million $3.54 million
Dec 14, 2019 $6.48
+7.76%
$33.48 million $1.54 million
Dec 13, 2019 $6.01
-1.34%
$31.07 million $627,614
Dec 12, 2019 $6.1
-2.29%
$31.49 million $730,296
Dec 11, 2019 $6.23
+1.51%
$32.16 million $930,974
Dec 10, 2019 $6.13
-1.60%
$31.68 million $2.05 million
Dec 9, 2019 $6.23
+14.69%
$32.2 million $2.62 million
Dec 8, 2019 $5.43
+0.25%
$28.07 million $641,818
Dec 7, 2019 $5.42
-3.20%
$28 million $734,608
Dec 6, 2019 $5.6
+13.81%
$28.93 million $1.47 million
Dec 5, 2019 $4.93
-3.35%
$25.48 million $1.2 million
Dec 4, 2019 $5.14
-14.44%
$26.57 million $708,396
Dec 3, 2019 $6.01
+9.32%
$31.05 million $1.77 million
Dec 2, 2019 $5.5
-0.76%
$28.41 million $588,621
Dec 1, 2019 $5.54
-3.62%
$28.63 million $749,652
Nov 30, 2019 $5.75
+0.38%
$29.7 million $858,334
Nov 29, 2019 $5.73
-5.13%
$29.61 million $734,090
Nov 28, 2019 $6.04
+0.79%
$31.21 million $1.3 million
Nov 27, 2019 $6.01
+4.61%
$31.03 million $1.56 million
Nov 26, 2019 $5.74
+14.14%
$29.67 million $2.67 million
Nov 25, 2019 $5.02
+4.18%
$25.93 million $905,329
Nov 24, 2019 $4.82
-10.15%
$24.89 million $661,362
Nov 23, 2019 $5.36
-2.57%
$27.7 million $1.58 million
Nov 22, 2019 $5.48
-1.83%
$28.32 million $2.12 million
Nov 21, 2019 $5.58
+8.17%
$28.85 million $2.5 million
Nov 20, 2019 $5.16
+0.62%
$26.67 million $1.1 million
Nov 19, 2019 $5.13
-0.54%
$26.5 million $1.51 million
Nov 18, 2019 $5.16
-7.04%
$26.65 million $971,006
Nov 17, 2019 $5.55
-2.10%
$28.67 million $1.02 million
Nov 16, 2019 $5.68
-3.58%
$29.32 million $2.07 million
Nov 15, 2019 $5.89
+6.46%
$30.41 million $3.91 million
Nov 14, 2019 $5.53
+2.39%
$28.56 million $1.79 million
Nov 13, 2019 $5.4
+8.22%
$27.9 million $1.97 million
Nov 12, 2019 $4.99
+1.70%
$25.78 million $1.26 million
Nov 11, 2019 $4.91
-2.57%
$25.35 million $933,459
Nov 10, 2019 $5.04
+0.42%
$26.05 million $987,510
Nov 9, 2019 $5.02
+3.80%
$25.95 million $913,515
Nov 8, 2019 $4.84
-8.13%
$25 million $1.17 million
Nov 7, 2019 $5.27
+9.30%
$27.22 million $2.01 million
Nov 6, 2019 $4.82
-5.75%
$24.9 million $819,688
Nov 5, 2019 $5.1
+4.85%
$26.37 million $888,809
Nov 4, 2019 $4.87
-1.16%
$25.15 million $905,371
Nov 3, 2019 $4.93
+0.51%
$25.45 million $805,487
Nov 2, 2019 $4.9
-4.32%
$25.32 million $703,167
Nov 1, 2019 $5.12
+10.26%
$26.46 million $1.99 million
Oct 31, 2019 $4.65
-7.95%
$24 million $883,420
Oct 30, 2019 $5.05
+1.55%
$26.07 million $1.07 million
Oct 29, 2019 $4.97
+4.26%
$25.68 million $1.17 million
Oct 28, 2019 $4.77
-0.71%
$24.63 million $818,388
Oct 27, 2019 $4.8
-2.64%
$24.81 million $1.29 million