Horizen Historical Data

ZEN Page 51
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $5.05
+1.55%
$26.07 million $1.07 million
Oct 29, 2019 $4.97
+4.26%
$25.68 million $1.17 million
Oct 28, 2019 $4.77
-0.71%
$24.63 million $818,388
Oct 27, 2019 $4.8
-2.64%
$24.81 million $1.29 million
Oct 26, 2019 $4.91
+15.67%
$25.37 million $2.18 million
Oct 25, 2019 $4.24
+10.86%
$21.92 million $844,095
Oct 24, 2019 $3.83
+4.37%
$19.77 million $899,704
Oct 23, 2019 $3.67
-12.76%
$18.94 million $680,983
Oct 22, 2019 $4.2
+3.22%
$21.71 million $1.97 million
Oct 21, 2019 $4.07
+4.91%
$21.03 million $2.97 million
Oct 20, 2019 $3.88
-1.82%
$20.05 million $2.91 million
Oct 19, 2019 $3.95
+19.06%
$20.4 million $2.34 million
Oct 18, 2019 $3.32
-3.40%
$17.14 million $2.99 million
Oct 17, 2019 $3.43
+0.67%
$17.74 million $1.29 million
Oct 16, 2019 $3.41
-3.02%
$17.62 million $2.37 million
Oct 15, 2019 $3.52
+1.01%
$18.17 million $4.69 million
Oct 14, 2019 $3.48
+0.77%
$17.99 million $2.11 million
Oct 13, 2019 $3.46
-0.90%
$17.85 million $1.67 million
Oct 12, 2019 $3.49
+4.80%
$18.03 million $1.93 million
Oct 11, 2019 $3.33
-3.67%
$17.21 million $2.16 million
Oct 10, 2019 $3.46
-4.01%
$17.86 million $2.54 million
Oct 9, 2019 $3.59
+2.19%
$18.55 million $3.26 million
Oct 8, 2019 $3.51
+0.79%
$18.11 million $1.66 million
Oct 7, 2019 $3.48
+1.70%
$17.97 million $3.76 million
Oct 6, 2019 $3.43
-5.07%
$17.72 million $2.93 million
Oct 5, 2019 $3.61
+3.69%
$18.66 million $2.78 million
Oct 4, 2019 $3.5
-0.37%
$18.07 million $2.26 million
Oct 3, 2019 $3.51
-2.54%
$18.14 million $2.79 million
Oct 2, 2019 $3.6
+3.51%
$18.61 million $2.13 million
Oct 1, 2019 $3.48
+1.00%
$17.98 million $5.36 million
Sep 30, 2019 $3.45
+0.33%
$17.8 million $4.62 million
Sep 29, 2019 $3.43
-3.80%
$17.74 million $3.14 million
Sep 28, 2019 $3.57
+0.69%
$18.45 million $3.33 million
Sep 27, 2019 $3.55
+3.82%
$18.31 million $3.45 million
Sep 26, 2019 $3.41
-6.85%
$17.64 million $3.63 million
Sep 25, 2019 $3.66
-7.32%
$18.92 million $9.88 million
Sep 24, 2019 $3.91
-3.54%
$20.22 million $11.59 million
Sep 23, 2019 $4.06
-1.01%
$20.97 million $3.17 million
Sep 22, 2019 $4.1
+0.18%
$21.18 million $3.8 million
Sep 21, 2019 $4.09
-2.27%
$21.14 million $2.64 million
Sep 20, 2019 $4.19
+1.11%
$21.63 million $2.67 million
Sep 19, 2019 $4.14
-1.72%
$21.4 million $4.88 million
Sep 18, 2019 $4.21
+2.79%
$21.77 million $3.89 million
Sep 17, 2019 $4.1
+1.39%
$21.18 million $4.21 million
Sep 16, 2019 $4.05
-1.17%
$20.9 million $3.84 million
Sep 15, 2019 $4.09
+1.95%
$21.15 million $3.25 million
Sep 14, 2019 $4.02
-1.35%
$20.75 million $3.84 million
Sep 13, 2019 $4.07
-1.15%
$21.03 million $2.05 million
Sep 12, 2019 $4.12
+1.57%
$21.27 million $2.44 million
Sep 11, 2019 $4.05
-0.48%
$20.9 million $3.12 million