Horizen Historical Data

ZEN Page 52
Download
Date Close Price change Market cap Trading volume
Sep 10, 2019 $4.07
-4.40%
$21.03 million $3.89 million
Sep 9, 2019 $4.25
+0.45%
$21.96 million $5.46 million
Sep 8, 2019 $4.23
+2.07%
$21.86 million $4.01 million
Sep 7, 2019 $4.15
+2.92%
$21.42 million $4.45 million
Sep 6, 2019 $4.03
-6.31%
$20.83 million $3.82 million
Sep 5, 2019 $4.3
+4.75%
$22.23 million $3.98 million
Sep 4, 2019 $4.1
-10.10%
$21.16 million $3.33 million
Sep 3, 2019 $4.56
-3.52%
$23.55 million $4.86 million
Sep 2, 2019 $4.73
-2.94%
$24.42 million $3.69 million
Sep 1, 2019 $4.88
-1.91%
$25.23 million $2.52 million
Aug 31, 2019 $4.98
+2.39%
$25.72 million $2.95 million
Aug 30, 2019 $4.86
-2.90%
$25.12 million $3.44 million
Aug 29, 2019 $5.01
+0.58%
$25.87 million $6.11 million
Aug 28, 2019 $4.98
-3.35%
$25.72 million $7.19 million
Aug 27, 2019 $5.15
-0.89%
$26.61 million $3.19 million
Aug 26, 2019 $5.18
-0.18%
$26.77 million $3.99 million
Aug 25, 2019 $5.19
-0.65%
$26.8 million $4.4 million
Aug 24, 2019 $5.22
+0.72%
$26.98 million $3.98 million
Aug 23, 2019 $5.19
+0.96%
$26.79 million $4.79 million
Aug 22, 2019 $5.14
+0.50%
$26.54 million $6.27 million
Aug 21, 2019 $5.12
-4.98%
$26.43 million $6.16 million
Aug 20, 2019 $5.39
-3.80%
$27.82 million $3.31 million
Aug 19, 2019 $5.57
+3.50%
$28.77 million $3.1 million
Aug 18, 2019 $5.38
+0.45%
$27.81 million $1.74 million
Aug 17, 2019 $5.35
-0.03%
$27.65 million $1.76 million
Aug 16, 2019 $5.33
+0.90%
$27.55 million $1.97 million
Aug 15, 2019 $5.26
+2.26%
$27.17 million $2.05 million
Aug 14, 2019 $5.13
-9.01%
$26.49 million $2.08 million
Aug 13, 2019 $5.64
-5.62%
$29.12 million $2.23 million
Aug 12, 2019 $5.98
-0.98%
$30.89 million $2.49 million
Aug 11, 2019 $6.04
-1.36%
$31.18 million $2.42 million
Aug 10, 2019 $6.12
-6.43%
$31.61 million $2.29 million
Aug 9, 2019 $6.55
-12.31%
$33.85 million $2.6 million
Aug 8, 2019 $7.49
+1.69%
$38.68 million $2.97 million
Aug 7, 2019 $7.36
+2.36%
$38.04 million $2.66 million
Aug 6, 2019 $7.19
-4.35%
$37.16 million $2.9 million
Aug 5, 2019 $7.52
-3.69%
$38.85 million $3.32 million
Aug 4, 2019 $7.81
-0.19%
$40.34 million $5.48 million
Aug 3, 2019 $7.82
+17.85%
$40.42 million $3.96 million
Aug 2, 2019 $6.64
-5.86%
$34.29 million $2.37 million
Aug 1, 2019 $7.05
-0.30%
$36.43 million $2.7 million
Jul 31, 2019 $7.07
-3.47%
$36.54 million $2.13 million
Jul 30, 2019 $7.33
+0.39%
$37.85 million $2.25 million
Jul 29, 2019 $7.3
-2.87%
$37.7 million $2.72 million
Jul 28, 2019 $7.51
+4.22%
$38.82 million $2.63 million
Jul 27, 2019 $7.21
-11.38%
$37.25 million $2.85 million
Jul 26, 2019 $8.14
+22.88%
$42.03 million $4.47 million
Jul 25, 2019 $6.62
+6.58%
$34.21 million $2.33 million
Jul 24, 2019 $6.21
+3.61%
$32.09 million $2.22 million
Jul 23, 2019 $6
-3.04%
$30.98 million $1.91 million