Horizen Historical Data

ZEN Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 2017 $6.36
+0.00%
$14.3 million $4,494
Oct 8, 2017 $6.59
+0.00%
$13.34 million $4,356
Oct 7, 2017 $7.02
+0.00%
$14.56 million $4,363
Oct 6, 2017 $6.87
+0.00%
$15.34 million $4,258
Oct 5, 2017 $6.95
+0.00%
$15.66 million $4,265
Oct 4, 2017 $7.35
+0.00%
$15.24 million $4,327
Oct 3, 2017 $7.85
+0.00%
$16.65 million $4,416
Oct 2, 2017 $8
+0.00%
$17.26 million $4,317
Oct 1, 2017 $8.1
+0.00%
$17.75 million $4,282
Sep 30, 2017 $8.19
+0.00%
$17.98 million $4,151
Sep 29, 2017 $8.88
+0.00%
$17.53 million $4,191
Sep 28, 2017 $8.38
+0.00%
$19.04 million $4,026
Sep 27, 2017 $7.94
+0.00%
$19.2 million $3,924
Sep 26, 2017 $7.43
+0.00%
$17.15 million $3,819
Sep 25, 2017 $6.92
+0.00%
$17.45 million $3,706
Sep 24, 2017 $7.14
+0.00%
$15.11 million $3,715
Sep 23, 2017 $7.16
+0.00%
$15.14 million $3,629
Sep 22, 2017 $6.88
+0.00%
$15.08 million $3,804
Sep 21, 2017 $6.88
+0.00%
$14.93 million $3,945
Sep 20, 2017 $7.06
+0.00%
$14.84 million $3,971
Sep 19, 2017 $7.03
+0.00%
$14.68 million $3,894
Sep 18, 2017 $6.81
+0.00%
$16.31 million $3,619
Sep 17, 2017 $6.9
+0.00%
$14.67 million $3,690
Sep 16, 2017 $6
+0.00%
$14.92 million $3,390
Sep 15, 2017 $6.46
+0.00%
$15.2 million $3,651
Sep 14, 2017 $6.98
+0.00%
$12.06 million $3,947
Sep 13, 2017 $8.03
+0.00%
$14.44 million $4,244
Sep 12, 2017 $8.02
+0.00%
$16.29 million $4,204
Sep 11, 2017 $7.94
+0.00%
$16.73 million $4,160
Sep 10, 2017 $8.17
+0.00%
$16.53 million $4,274
Sep 9, 2017 $9.08
+0.00%
$17.55 million $4,475
Sep 8, 2017 $10.07
+0.00%
$17.27 million $4,582
Sep 7, 2017 $9.77
+0.00%
$20.66 million $4,562
Sep 6, 2017 $8.03
+0.00%
$21.6 million $4,233
Sep 5, 2017 $8.48
+0.00%
$17.88 million $4,380
Sep 4, 2017 $9.86
+0.00%
$16.74 million $4,570
Sep 3, 2017 $11.37
+0.00%
$20.49 million $4,682
Sep 2, 2017 $12.42
+0.00%
$21.7 million $4,782
Sep 1, 2017 $11.78
+0.00%
$26.06 million $4,657
Aug 31, 2017 $11.24
+0.00%
$26.2 million $4,572
Aug 30, 2017 $11.34
+0.00%
$23.09 million $4,455
Aug 29, 2017 $9.52
+0.00%
$22.4 million $4,313
Aug 28, 2017 $8.6
+0.00%
$22.8 million $4,351
Aug 27, 2017 $8.47
+0.00%
$18.42 million $4,317
Aug 26, 2017 $8.72
+0.00%
$18.08 million $4,361
Aug 25, 2017 $8.26
+0.00%
$17 million $4,133
Aug 24, 2017 $7.34
+0.00%
$17.9 million $4,116
Aug 23, 2017 $6.48
+0.00%
$14.86 million $3,890
Aug 22, 2017 $7.3
+0.00%
$13.15 million $4,053
Aug 21, 2017 $7.49
+0.00%
$13.09 million $4,132