Horizen Historical Data

ZEN Page 65
Download
Date Close Price change Market cap Trading volume
Jul 2, 2017 $ 5.05
+0.00%
$ 7.79 million $ 2,536
Jul 1, 2017 $ 4.77
+0.00%
$ 7.57 million $ 2,425
Jun 30, 2017 $ 5.23
+0.00%
$ 8.24 million $ 2,481
Jun 29, 2017 $ 5.69
+0.00%
$ 8.5 million $ 2,558
Jun 28, 2017 $ 6.27
+0.00%
$ 9.4 million $ 2,578
Jun 27, 2017 $ 6.57
+0.00%
$ 9.58 million $ 2,584
Jun 26, 2017 $ 6.7
+0.00%
$ 9.67 million $ 2,446
Jun 25, 2017 $ 7.12
+0.00%
$ 10.67 million $ 2,542
Jun 24, 2017 $ 8.16
+0.00%
$ 12.25 million $ 2,590
Jun 23, 2017 $ 9.24
+0.00%
$ 13.88 million $ 2,710
Jun 22, 2017 $ 7.48
+0.00%
$ 10.37 million $ 2,723
Jun 21, 2017 $ 6.96
+0.00%
$ 9.83 million $ 2,678
Jun 20, 2017 $ 7.1
+0.00%
$ 9.74 million $ 2,754
Jun 19, 2017 $ 6.86
+0.00%
$ 9.91 million $ 2,617
Jun 18, 2017 $ 6.86
+0.00%
$ 10.24 million $ 2,540
Jun 17, 2017 $ 8.34
+0.00%
$ 11.82 million $ 2,655
Jun 16, 2017 $ 8.42
+0.00%
$ 12.52 million $ 2,509
Jun 15, 2017 $ 8.62
+0.00%
$ 12.67 million $ 2,442
Jun 14, 2017 $ 8.82
+0.00%
$ 12.96 million $ 2,467
Jun 13, 2017 $ 10.23
+0.00%
$ 15.02 million $ 2,713
Jun 12, 2017 $ 9.51
+0.00%
$ 13.89 million $ 2,657
Jun 11, 2017 $ 10.41
+0.00%
$ 14.89 million $ 2,973
Jun 10, 2017 $ 8.18
+0.00%
$ 11.82 million $ 2,900
Jun 9, 2017 $ 9
+0.00%
$ 12.72 million $ 2,811
Jun 8, 2017 $ 8.31
+0.00%
$ 11.66 million $ 2,799
Jun 7, 2017 $ 13
+0.00%
$ 18.65 million $ 2,692
Jun 6, 2017 $ 16.81
+0.00%
$ 23.96 million $ 2,870
Download