Horizen Historical Data

ZEN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 28, 2017 $31.33
+0.00%
$77.92 million $9,636
Nov 27, 2017 $32.94
+0.00%
$80.09 million $9,064
Nov 26, 2017 $32.29
+0.00%
$77.27 million $8,465
Nov 25, 2017 $28.73
+0.00%
$83.61 million $8,176
Nov 24, 2017 $24.95
+0.00%
$75.68 million $8,195
Nov 23, 2017 $23.37
+0.00%
$66.22 million $8,191
Nov 22, 2017 $21.59
+0.00%
$60.63 million $8,148
Nov 21, 2017 $21.34
+0.00%
$52.69 million $8,097
Nov 20, 2017 $21.88
+0.00%
$53.2 million $7,833
Nov 19, 2017 $21.36
+0.00%
$54.15 million $7,709
Nov 18, 2017 $21.5
+0.00%
$53.2 million $7,848
Nov 17, 2017 $22.83
+0.00%
$52.91 million $7,455
Nov 16, 2017 $23.01
+0.00%
$52.31 million $7,023
Nov 15, 2017 $22.84
+0.00%
$57.63 million $6,590
Nov 14, 2017 $22.29
+0.00%
$55.17 million $6,324
Nov 13, 2017 $20.93
+0.00%
$57.64 million $6,132
Nov 12, 2017 $22.73
+0.00%
$49.95 million $6,564
Nov 11, 2017 $25.25
+0.00%
$54.85 million $6,984
Nov 10, 2017 $25.34
+0.00%
$56.51 million $7,267
Nov 9, 2017 $22.47
+0.00%
$67.35 million $7,370
Nov 8, 2017 $20.79
+0.00%
$60.94 million $7,134
Nov 7, 2017 $21.08
+0.00%
$51.95 million $7,285
Nov 6, 2017 $20.21
+0.00%
$50.7 million $7,475
Nov 5, 2017 $21.27
+0.00%
$51.41 million $7,253
Nov 4, 2017 $21.75
+0.00%
$48.39 million $7,250
Nov 3, 2017 $16.31
+0.00%
$55.86 million $6,984
Nov 2, 2017 $16.75
+0.00%
$39.25 million $6,516
Nov 1, 2017 $18.17
+0.00%
$39.31 million $6,236
Oct 31, 2017 $19.01
+0.00%
$41.97 million $6,125
Oct 30, 2017 $19.13
+0.00%
$44.98 million $5,864
Oct 29, 2017 $20.41
+0.00%
$44.87 million $5,768
Oct 28, 2017 $21.11
+0.00%
$46.51 million $5,845
Oct 27, 2017 $22.86
+0.00%
$49.61 million $5,829
Oct 26, 2017 $25.03
+0.00%
$50.99 million $5,554
Oct 25, 2017 $23.09
+0.00%
$57 million $5,700
Oct 24, 2017 $23.32
+0.00%
$57.23 million $5,894
Oct 23, 2017 $22.38
+0.00%
$50.5 million $5,929
Oct 22, 2017 $20.81
+0.00%
$55.43 million $6,086
Oct 21, 2017 $20.58
+0.00%
$47.23 million $5,763
Oct 20, 2017 $11.48
+0.00%
$38.31 million $5,650
Oct 19, 2017 $6.84
+0.00%
$52.99 million $5,405
Oct 18, 2017 $6.97
+0.00%
$18.33 million $5,643
Oct 17, 2017 $6.89
+0.00%
$15.75 million $5,658
Oct 16, 2017 $6.93
+0.00%
$16.26 million $5,640
Oct 15, 2017 $7.27
+0.00%
$15.37 million $5,678
Oct 14, 2017 $7.6
+0.00%
$16 million $5,635
Oct 13, 2017 $6.26
+0.00%
$16.17 million $5,101
Oct 12, 2017 $5.75
+0.00%
$15.96 million $4,800
Oct 11, 2017 $5.66
+0.00%
$13.65 million $4,829
Oct 10, 2017 $5.9
+0.00%
$12.32 million $4,647