Horizen Historical Data

ZEN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 11.17
+0.00%
$ 181.77 million $ 38.12 million
Nov 28, 9 PM $ 11.17
-0.75%
$ 181.78 million $ 38.35 million
Nov 28, 8 PM $ 11.25
+0.36%
$ 183.16 million $ 38.99 million
Nov 28, 7 PM $ 11.21
-0.13%
$ 182.5 million $ 38.48 million
Nov 28, 6 PM $ 11.23
-0.68%
$ 182.7 million $ 38.28 million
Nov 28, 5 PM $ 11.3
-0.69%
$ 184.82 million $ 36.76 million
Nov 28, 4 PM $ 11.38
-2.98%
$ 185.28 million $ 35.66 million
Nov 28, 3 PM $ 11.73
-0.77%
$ 191.09 million $ 31.66 million
Nov 28, 2 PM $ 11.82
-0.75%
$ 192.46 million $ 31.13 million
Nov 28, 1 PM $ 11.91
+1.44%
$ 194.15 million $ 31.83 million
Nov 28, 12 PM $ 11.74
-0.09%
$ 191.11 million $ 31.95 million
Nov 28, 11 AM $ 11.75
-1.77%
$ 191.26 million $ 34.29 million
Nov 28, 10 AM $ 11.97
+0.49%
$ 194.77 million $ 33.51 million
Nov 28, 9 AM $ 11.91
+0.49%
$ 193.67 million $ 33.33 million
Nov 28, 8 AM $ 11.85
+1.71%
$ 192.86 million $ 33.76 million
Nov 28, 7 AM $ 11.65
+0.13%
$ 189.64 million $ 32.86 million
Nov 28, 6 AM $ 11.64
-0.51%
$ 189.39 million $ 33.08 million
Nov 28, 5 AM $ 11.7
+0.64%
$ 190.36 million $ 33.41 million
Nov 28, 4 AM $ 11.62
-0.32%
$ 189.15 million $ 35.03 million
Nov 28, 3 AM $ 11.66
-0.08%
$ 189.75 million $ 35.88 million
Nov 28, 2 AM $ 11.67
-0.30%
$ 189.48 million $ 36.79 million
Nov 28, 1 AM $ 11.7
-1.33%
$ 190.46 million $ 36.21 million
Nov 28, 12 AM $ 11.86
+0.34%
$ 193.03 million $ 37.72 million
Nov 27, 11 PM $ 11.82
-0.06%
$ 192.4 million $ 38.92 million
Nov 27, 10 PM $ 11.83
-1.26%
$ 192.65 million $ 38.69 million
Nov 27, 9 PM $ 11.98
-0.75%
$ 195.17 million $ 39.01 million
Nov 27, 8 PM $ 12.07
-0.38%
$ 196.46 million $ 39.54 million
Nov 27, 7 PM $ 12.12
+0.19%
$ 197.14 million $ 41.38 million
Nov 27, 6 PM $ 12.09
-0.13%
$ 196.8 million $ 42.49 million
Nov 27, 5 PM $ 12.11
-0.75%
$ 197.09 million $ 46.26 million
Nov 27, 4 PM $ 12.2
+0.61%
$ 198.58 million $ 49.84 million
Nov 27, 3 PM $ 12.12
+0.22%
$ 197.35 million $ 52.13 million
Nov 27, 2 PM $ 12.1
-0.26%
$ 196.91 million $ 55.09 million
Nov 27, 1 PM $ 12.13
+0.60%
$ 197.43 million $ 58.54 million
Nov 27, 12 PM $ 12.06
-1.36%
$ 196.28 million $ 59.46 million
Nov 27, 11 AM $ 12.22
-1.24%
$ 198.95 million $ 58.02 million
Nov 27, 10 AM $ 12.38
-0.27%
$ 201.46 million $ 58.12 million
Nov 27, 9 AM $ 12.41
-0.23%
$ 202 million $ 58.21 million
Nov 27, 8 AM $ 12.44
-0.52%
$ 202.57 million $ 58.63 million
Nov 27, 7 AM $ 12.5
-0.09%
$ 203.53 million $ 58.78 million
Nov 27, 6 AM $ 12.52
+0.17%
$ 203.71 million $ 59.31 million
Nov 27, 5 AM $ 12.49
-1.88%
$ 203.37 million $ 59.67 million
Nov 27, 4 AM $ 12.73
+2.47%
$ 207.56 million $ 59.4 million
Nov 27, 3 AM $ 12.43
-1.06%
$ 202.27 million $ 58.67 million
Nov 27, 2 AM $ 12.56
-0.39%
$ 204.43 million $ 58.11 million
Nov 27, 1 AM $ 12.61
-0.85%
$ 205.23 million $ 57.95 million
Nov 27, 12 AM $ 12.72
-0.31%
$ 207.27 million $ 57.11 million
Nov 26, 11 PM $ 12.76
+0.65%
$ 207.58 million $ 57.32 million
Nov 26, 10 PM $ 12.67
+0.29%
$ 206.29 million $ 57.91 million
Nov 26, 9 PM $ 12.64
+1.33%
$ 205.69 million $ 61.1 million