Horizen Historical Data

ZEN Page 69
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 5.85
+0.95%
$ 104.48 million $ 12.64 million
Mar 5, 8 AM $ 5.79
+0.58%
$ 103.5 million $ 13.38 million
Mar 5, 7 AM $ 5.76
-0.91%
$ 102.9 million $ 14.35 million
Mar 5, 6 AM $ 5.81
+0.93%
$ 103.86 million $ 14.57 million
Mar 5, 5 AM $ 5.76
-0.55%
$ 102.88 million $ 14.76 million
Mar 5, 4 AM $ 5.79
+0.15%
$ 103.45 million $ 14.89 million
Mar 5, 3 AM $ 5.78
+0.44%
$ 103.3 million $ 14.86 million
Mar 5, 2 AM $ 5.75
+0.43%
$ 102.85 million $ 17.05 million
Mar 5, 1 AM $ 5.73
-0.83%
$ 102.41 million $ 17.57 million
Mar 5, 12 AM $ 5.78
-0.46%
$ 103.29 million $ 17.78 million
Mar 4, 11 PM $ 5.81
-0.27%
$ 103.78 million $ 18.09 million
Mar 4, 10 PM $ 5.82
-0.66%
$ 104.06 million $ 17.99 million
Mar 4, 9 PM $ 5.86
-0.08%
$ 104.75 million $ 17.82 million
Mar 4, 8 PM $ 5.87
-1.29%
$ 104.84 million $ 17.65 million
Mar 4, 7 PM $ 5.94
+1.50%
$ 106.22 million $ 17.62 million
Mar 4, 6 PM $ 5.85
+0.51%
$ 104.64 million $ 17.25 million
Mar 4, 5 PM $ 5.83
-0.04%
$ 104.11 million $ 17.4 million
Mar 4, 4 PM $ 5.82
-0.55%
$ -- $ 17.68 million
Mar 4, 1 PM $ 5.78
+0.94%
$ 103.23 million $ 16.29 million
Mar 4, 12 PM $ 5.72
+0.08%
$ 102.26 million $ 16.17 million
Mar 4, 11 AM $ 5.72
+0.25%
$ 102.19 million $ 16.08 million
Mar 4, 9 AM $ 5.76
+0.25%
$ 103.02 million $ 14.81 million
Mar 4, 8 AM $ 5.75
+1.99%
$ 102.75 million $ 14.56 million
Mar 4, 7 AM $ 5.64
+1.79%
$ 100.75 million $ 13.77 million
Mar 4, 6 AM $ 5.54
+0.52%
$ 98.97 million $ 13.6 million
Mar 4, 5 AM $ 5.51
+0.38%
$ 98.45 million $ 13.51 million
Mar 4, 4 AM $ 5.49
+0.79%
$ 98.07 million $ 13.55 million
Mar 4, 3 AM $ 5.44
-0.82%
$ 97.3 million $ 13.54 million
Mar 4, 2 AM $ 5.49
-0.41%
$ 98.11 million $ 14.26 million
Mar 4, 1 AM $ 5.51
+0.52%
$ 98.5 million $ 13.74 million
Mar 4, 12 AM $ 5.48
-0.96%
$ 97.99 million $ 13.51 million
Mar 3, 11 PM $ 5.54
+0.32%
$ 98.93 million $ 13.38 million
Mar 3, 10 PM $ 5.52
+0.98%
$ 98.62 million $ 13.59 million
Mar 3, 9 PM $ 5.46
-0.64%
$ 97.66 million $ 13.62 million
Mar 3, 8 PM $ 5.5
-0.33%
$ 98.27 million $ 13.73 million
Mar 3, 7 PM $ 5.52
-0.32%
$ 98.59 million $ 13.85 million
Mar 3, 6 PM $ 5.53
+0.46%
$ 98.91 million $ 13.9 million
Mar 3, 5 PM $ 5.51
+0.11%
$ 98.46 million $ 13.78 million
Mar 3, 4 PM $ 5.5
+1.79%
$ 98.36 million $ 14.01 million
Mar 3, 3 PM $ 5.41
+0.58%
$ 96.63 million $ 14.16 million
Mar 3, 2 PM $ 5.38
+0.03%
$ 96.08 million $ 14.3 million
Mar 3, 1 PM $ 5.37
-1.00%
$ 96.05 million $ 14.2 million
Mar 3, 12 PM $ 5.43
+0.62%
$ 97.02 million $ 14.13 million
Mar 3, 11 AM $ 5.39
-0.04%
$ 96.42 million $ 13.88 million
Mar 3, 10 AM $ 5.4
+0.20%
$ 96.46 million $ 13.79 million
Mar 3, 9 AM $ 5.39
-0.65%
$ 96.27 million $ 13.64 million
Mar 3, 8 AM $ 5.42
-2.70%
$ 96.9 million $ 13.34 million
Mar 3, 7 AM $ 5.57
-0.32%
$ 99.59 million $ 12.95 million
Mar 3, 6 AM $ 5.59
+0.60%
$ 99.91 million $ 12.89 million
Mar 3, 5 AM $ 5.56
+0.21%
$ 99.31 million $ 12.76 million