Horizen Historical Data

ZEN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 12.67
+0.29%
$ 206.29 million $ 57.91 million
Nov 26, 9 PM $ 12.64
+1.33%
$ 205.69 million $ 61.1 million
Nov 26, 8 PM $ 12.47
+0.52%
$ 202.92 million $ 62.68 million
Nov 26, 7 PM $ 12.4
-0.86%
$ 201.89 million $ 61.68 million
Nov 26, 6 PM $ 12.51
-1.55%
$ 203.64 million $ 65.24 million
Nov 26, 5 PM $ 12.71
+3.31%
$ 206.88 million $ 62.33 million
Nov 26, 4 PM $ 12.3
+1.34%
$ 200.26 million $ 60.06 million
Nov 26, 3 PM $ 12.14
+0.81%
$ 197.77 million $ 60.68 million
Nov 26, 2 PM $ 12.05
+1.39%
$ 196.06 million $ 61.44 million
Nov 26, 1 PM $ 11.88
+1.60%
$ 193.52 million $ 58.65 million
Nov 26, 12 PM $ 11.69
-0.81%
$ 190.5 million $ 58.72 million
Nov 26, 11 AM $ 11.79
-0.32%
$ 191.91 million $ 59.75 million
Nov 26, 10 AM $ 11.83
+0.15%
$ 192.52 million $ 61.11 million
Nov 26, 9 AM $ 11.81
-1.77%
$ 192.24 million $ 62.26 million
Nov 26, 8 AM $ 12.02
-1.39%
$ 195.7 million $ 63.26 million
Nov 26, 7 AM $ 12.19
+0.13%
$ 198.45 million $ 64.19 million
Nov 26, 6 AM $ 12.18
-0.72%
$ 198.19 million $ 64.68 million
Nov 26, 5 AM $ 12.26
+1.34%
$ 199.68 million $ 65.44 million
Nov 26, 4 AM $ 12.1
+0.07%
$ 196.99 million $ 65.11 million
Nov 26, 3 AM $ 12.1
-1.17%
$ 196.86 million $ 65.18 million
Nov 26, 2 AM $ 12.24
+1.05%
$ 199.2 million $ 65.06 million
Nov 26, 1 AM $ 12.11
-0.43%
$ 197.12 million $ 65.42 million
Nov 26, 12 AM $ 12.16
+0.39%
$ 197.97 million $ 65.03 million
Nov 25, 11 PM $ 12.12
+1.56%
$ 197.21 million $ 64.84 million
Nov 25, 10 PM $ 11.93
+0.51%
$ 193.79 million $ 64.01 million
Nov 25, 9 PM $ 11.87
-1.69%
$ 193.21 million $ 60.23 million
Nov 25, 8 PM $ 12.07
+0.82%
$ 196.53 million $ 59.13 million
Nov 25, 7 PM $ 11.98
-2.26%
$ 194.92 million $ 59.39 million
Nov 25, 6 PM $ 12.25
-0.79%
$ 199.44 million $ 56.04 million
Nov 25, 5 PM $ 12.35
-0.17%
$ 201.03 million $ 59.87 million
Nov 25, 4 PM $ 12.37
-0.84%
$ 201.38 million $ 65.23 million
Nov 25, 3 PM $ 12.48
+0.78%
$ 203.7 million $ 63.59 million
Nov 25, 2 PM $ 12.38
+0.08%
$ 201.47 million $ 63.7 million
Nov 25, 1 PM $ 12.37
-0.65%
$ 201.31 million $ 66.01 million
Nov 25, 12 PM $ 12.45
+1.55%
$ 202.62 million $ 66.72 million
Nov 25, 11 AM $ 12.26
-0.24%
$ 199.53 million $ 65.48 million
Nov 25, 10 AM $ 12.29
-0.78%
$ 200.02 million $ 64.42 million
Nov 25, 9 AM $ 12.39
+2.02%
$ 201.59 million $ 64.09 million
Nov 25, 8 AM $ 12.14
-0.20%
$ 197.65 million $ 64.32 million
Nov 25, 7 AM $ 12.17
+0.17%
$ 198.05 million $ 64.5 million
Nov 25, 6 AM $ 12.15
-0.25%
$ 197.74 million $ 64.95 million
Nov 25, 5 AM $ 12.18
-0.56%
$ 198.48 million $ 68.71 million
Nov 25, 4 AM $ 12.25
+0.10%
$ 199.37 million $ 69.11 million
Nov 25, 3 AM $ 12.24
+0.18%
$ 199.17 million $ 69.93 million
Nov 25, 2 AM $ 12.21
-0.47%
$ 198.8 million $ 70.19 million
Nov 25, 1 AM $ 12.27
+0.37%
$ 199.79 million $ 73.03 million
Nov 25, 12 AM $ 12.22
-1.26%
$ 199.02 million $ 74.42 million
Nov 24, 11 PM $ 12.38
-1.10%
$ 201.49 million $ 75.33 million
Nov 24, 10 PM $ 12.52
-0.29%
$ 203.96 million $ 74.59 million
Nov 24, 9 PM $ 12.56
-0.83%
$ 204.42 million $ 75.29 million