Horizen Historical Data

ZEN Page 70
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 5.56
+0.21%
$ 99.31 million $ 12.76 million
Mar 3, 4 AM $ 5.55
-0.08%
$ 99.11 million $ 12.59 million
Mar 3, 3 AM $ 5.55
+0.19%
$ 99.19 million $ 12.59 million
Mar 3, 2 AM $ 5.54
+0.93%
$ 99 million $ 13.66 million
Mar 3, 1 AM $ 5.49
+0.30%
$ 98.09 million $ 13.41 million
Mar 3, 12 AM $ 5.47
-0.40%
$ 97.8 million $ 13.2 million
Mar 2, 11 PM $ 5.49
-1.63%
$ 98.2 million $ 12.87 million
Mar 2, 10 PM $ 5.58
+0.17%
$ 99.82 million $ 12.66 million
Mar 2, 9 PM $ 5.58
+0.11%
$ 99.65 million $ 12.91 million
Mar 2, 8 PM $ 5.57
-0.28%
$ 99.54 million $ 12.75 million
Mar 2, 7 PM $ 5.58
-0.19%
$ 99.81 million $ 12.79 million
Mar 2, 6 PM $ 5.6
-0.18%
$ 100.01 million $ 12.43 million
Mar 2, 5 PM $ 5.61
-0.61%
$ 100.18 million $ 12.33 million
Mar 2, 4 PM $ 5.64
+0.98%
$ 100.81 million $ 12.02 million
Mar 2, 3 PM $ 5.59
+2.06%
$ 99.83 million $ 11.24 million
Mar 2, 2 PM $ 5.47
+3.45%
$ 97.81 million $ 10.49 million
Mar 2, 1 PM $ 5.29
-0.74%
$ 94.55 million $ 10.18 million
Mar 2, 12 PM $ 5.33
-0.13%
$ 95.25 million $ 10.48 million
Mar 2, 11 AM $ 5.34
+0.22%
$ 95.38 million $ 10.43 million
Mar 2, 10 AM $ 5.32
-0.27%
$ 95.17 million $ 10.33 million
Mar 2, 9 AM $ 5.34
+0.56%
$ 95.43 million $ 10.59 million
Mar 2, 8 AM $ 5.31
+0.70%
$ 94.9 million $ 10.61 million
Mar 2, 7 AM $ 5.27
-0.12%
$ 94.24 million $ 10.62 million
Mar 2, 6 AM $ 5.28
-0.99%
$ 94.36 million $ 10.65 million
Mar 2, 5 AM $ 5.33
-0.30%
$ 95.3 million $ 10.94 million
Mar 2, 4 AM $ 5.35
-0.84%
$ 95.59 million $ 11.05 million
Mar 2, 3 AM $ 5.39
+1.27%
$ 96.4 million $ 11.23 million
Mar 2, 2 AM $ 5.33
-0.28%
$ 95.19 million $ 12.99 million
Mar 2, 1 AM $ 5.34
-0.17%
$ 95.45 million $ 14.01 million
Mar 2, 12 AM $ 5.35
+1.79%
$ 95.61 million $ 14.61 million
Mar 1, 11 PM $ 5.26
+0.38%
$ 93.93 million $ 14.51 million
Mar 1, 10 PM $ 5.24
+0.34%
$ 93.57 million $ 14.38 million
Mar 1, 9 PM $ 5.22
+0.88%
$ 93.25 million $ 14.03 million
Mar 1, 8 PM $ 5.17
-1.63%
$ 92.44 million $ 14.16 million
Mar 1, 7 PM $ 5.26
-0.92%
$ 93.97 million $ 14.32 million
Mar 1, 6 PM $ 5.31
+0.41%
$ 94.84 million $ 14.55 million
Mar 1, 5 PM $ 5.28
-1.27%
$ 94.45 million $ 14.53 million
Mar 1, 4 PM $ 5.35
-1.28%
$ 95.67 million $ 14.49 million
Mar 1, 3 PM $ 5.42
+0.55%
$ 96.9 million $ 14.35 million
Mar 1, 2 PM $ 5.39
-0.58%
$ 96.38 million $ 14.69 million
Mar 1, 1 PM $ 5.42
+1.10%
$ 96.94 million $ 15.74 million
Mar 1, 12 PM $ 5.36
-0.63%
$ 95.89 million $ 16.09 million
Mar 1, 11 AM $ 5.4
-0.08%
$ 96.49 million $ 16.2 million
Mar 1, 10 AM $ 5.4
+0.96%
$ 96.57 million $ 16.52 million
Mar 1, 9 AM $ 5.35
-0.72%
$ 95.65 million $ 16.45 million
Mar 1, 8 AM $ 5.39
-1.95%
$ 96.35 million $ 16.55 million
Mar 1, 7 AM $ 5.5
+0.68%
$ 98.27 million $ 16.86 million
Mar 1, 6 AM $ 5.46
-1.44%
$ 97.61 million $ 17.89 million
Mar 1, 5 AM $ 5.54
-1.29%
$ 99.03 million $ 19.4 million
Mar 1, 4 AM $ 5.61
+0.73%
$ 100.32 million $ 19.08 million