Horizen Historical Data

ZEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 12.56
-0.83%
$ 204.42 million $ 75.29 million
Nov 24, 8 PM $ 12.66
-0.06%
$ 206.12 million $ 74.74 million
Nov 24, 7 PM $ 12.67
-0.95%
$ 206.25 million $ 76.05 million
Nov 24, 6 PM $ 12.79
-1.60%
$ 208.24 million $ 78.64 million
Nov 24, 5 PM $ 13
+6.46%
$ 211.66 million $ 76.02 million
Nov 24, 4 PM $ 12.22
-0.44%
$ 198.86 million $ 69.51 million
Nov 24, 3 PM $ 12.27
-0.64%
$ 199.7 million $ 68.79 million
Nov 24, 2 PM $ 12.34
+1.88%
$ 200.85 million $ 67.26 million
Nov 24, 1 PM $ 12.11
-0.49%
$ 197.15 million $ 65.06 million
Nov 24, 12 PM $ 12.17
-0.48%
$ 198.12 million $ 64.66 million
Nov 24, 11 AM $ 12.24
+0.01%
$ 199.19 million $ 66.75 million
Nov 24, 10 AM $ 12.24
+0.96%
$ 199.16 million $ 69.7 million
Nov 24, 9 AM $ 12.12
-1.50%
$ 197.26 million $ 76 million
Nov 24, 8 AM $ 12.3
-0.54%
$ 200.27 million $ 79.61 million
Nov 24, 7 AM $ 12.37
+0.99%
$ 201.45 million $ 78.88 million
Nov 24, 6 AM $ 12.25
-3.13%
$ 199.38 million $ 79.35 million
Nov 24, 5 AM $ 12.64
+0.09%
$ 205.75 million $ 76.26 million
Nov 24, 4 AM $ 12.63
-2.10%
$ 205.61 million $ 76.39 million
Nov 24, 3 AM $ 12.91
-0.53%
$ 210.05 million $ 76.77 million
Nov 24, 2 AM $ 12.97
+3.64%
$ 211.16 million $ 79.16 million
Nov 24, 1 AM $ 12.52
-0.27%
$ 203.75 million $ 78.84 million
Nov 24, 12 AM $ 12.55
-0.79%
$ 204.3 million $ 80.11 million
Nov 23, 11 PM $ 12.65
-1.68%
$ 205.93 million $ 81.09 million
Nov 23, 10 PM $ 12.87
-1.06%
$ 209.44 million $ 82.75 million
Nov 23, 9 PM $ 13.01
+0.29%
$ 211.69 million $ 82.64 million
Nov 23, 8 PM $ 12.97
+0.50%
$ 211.09 million $ 83.81 million
Nov 23, 7 PM $ 12.9
+1.17%
$ 210.62 million $ 84 million
Nov 23, 6 PM $ 12.75
+1.33%
$ 207.59 million $ 79.91 million
Nov 23, 5 PM $ 12.59
-0.65%
$ 204.86 million $ 79.07 million
Nov 23, 4 PM $ 12.67
-1.13%
$ 206.2 million $ 79.17 million
Nov 23, 3 PM $ 12.81
+2.28%
$ 208.55 million $ 81.1 million
Nov 23, 2 PM $ 12.53
-1.58%
$ 203.89 million $ 80.14 million
Nov 23, 1 PM $ 12.73
+0.13%
$ 207.17 million $ 80.43 million
Nov 23, 12 PM $ 12.71
-0.15%
$ 206.91 million $ 79.83 million
Nov 23, 11 AM $ 12.73
-0.73%
$ 207.22 million $ 78.43 million
Nov 23, 10 AM $ 12.82
-2.53%
$ 208.74 million $ 76.49 million
Nov 23, 9 AM $ 13.15
+4.07%
$ 214.09 million $ 72.94 million
Nov 23, 8 AM $ 12.64
+0.17%
$ 205.71 million $ 68.53 million
Nov 23, 7 AM $ 12.62
+0.64%
$ 205.35 million $ 70.24 million
Nov 23, 6 AM $ 12.54
-1.24%
$ 204.04 million $ 71.46 million
Nov 23, 5 AM $ 12.69
-0.04%
$ 206.63 million $ 72.33 million
Nov 23, 4 AM $ 12.7
+0.12%
$ 206.72 million $ 75.05 million
Nov 23, 3 AM $ 12.69
-0.78%
$ 206.47 million $ 76.67 million
Nov 23, 2 AM $ 12.79
+1.12%
$ 208.1 million $ 74.42 million
Nov 23, 1 AM $ 12.63
+2.66%
$ 205.65 million $ 70.87 million
Nov 23, 12 AM $ 12.31
+0.14%
$ 200.31 million $ 68.31 million
Nov 22, 11 PM $ 12.29
-1.16%
$ 200.04 million $ 68.24 million
Nov 22, 10 PM $ 12.43
+1.50%
$ 202.39 million $ 68.42 million
Nov 22, 9 PM $ 12.25
+1.22%
$ 199.4 million $ 71.34 million
Nov 22, 8 PM $ 12.1
-1.57%
$ 197 million $ 73.91 million