Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 PM $5.53
-2.62%
$100.15 million $39.12 million
Jun 2, 1 PM $5.68
+0.05%
$102.84 million $38.17 million
Jun 2, 12 PM $5.68
-0.17%
$102.78 million $38.01 million
Jun 2, 11 AM $5.69
+0.35%
$102.95 million $37.89 million
Jun 2, 10 AM $5.67
+0.99%
$102.59 million $36.86 million
Jun 2, 9 AM $5.61
-0.54%
$101.59 million $36.72 million
Jun 2, 8 AM $5.64
-0.26%
$102.14 million $36.24 million
Jun 2, 7 AM $5.66
-0.77%
$102.41 million $36.05 million
Jun 2, 6 AM $5.7
-0.41%
$103.2 million $34.54 million
Jun 2, 5 AM $5.72
-0.82%
$103.63 million $34.44 million
Jun 2, 4 AM $5.77
-0.99%
$104.5 million $33.86 million
Jun 2, 3 AM $5.83
+1.55%
$105.54 million $33.52 million
Jun 2, 2 AM $5.74
+0.81%
$103.93 million $33.11 million
Jun 2, 1 AM $5.7
-1.37%
$103.11 million $32.01 million
Jun 2, 12 AM $5.78
+0.06%
$104.54 million $32.2 million
Jun 1, 11 PM $5.77
-0.43%
$104.48 million $32.22 million
Jun 1, 10 PM $5.8
+0.60%
$104.92 million $31.96 million
Jun 1, 9 PM $5.76
-0.70%
$104.3 million $31.83 million
Jun 1, 8 PM $5.8
-0.69%
$105.03 million $31.42 million
Jun 1, 7 PM $5.84
+0.39%
$105.76 million $31.14 million
Jun 1, 6 PM $5.82
-0.17%
$105.35 million $30.69 million
Jun 1, 5 PM $5.83
+0.75%
$105.53 million $30.45 million
Jun 1, 4 PM $5.79
+1.94%
$104.75 million $29.55 million
Jun 1, 3 PM $5.68
+0.24%
$102.75 million $29.72 million
Jun 1, 2 PM $5.66
-0.43%
$102.5 million $29.74 million
Jun 1, 1 PM $5.69
-1.26%
$102.94 million $30.17 million
Jun 1, 12 PM $5.76
-0.29%
$104.26 million $30.52 million
Jun 1, 11 AM $5.78
-0.34%
$104.56 million $30.18 million
Jun 1, 10 AM $5.8
-0.06%
$104.92 million $30.97 million
Jun 1, 9 AM $5.8
+0.23%
$104.98 million $33.18 million
Jun 1, 8 AM $5.79
+0.21%
$104.74 million $33.32 million
Jun 1, 7 AM $5.77
-0.72%
$104.52 million $32.68 million
Jun 1, 6 AM $5.82
-0.75%
$105.28 million $32.56 million
Jun 1, 5 AM $5.86
-0.53%
$106.07 million $32.34 million
Jun 1, 4 AM $5.89
-0.73%
$106.63 million $32.26 million
Jun 1, 3 AM $5.93
-0.35%
$107.41 million $31.8 million
Jun 1, 2 AM $5.96
+1.07%
$107.8 million $31.84 million
Jun 1, 1 AM $5.89
-1.53%
$106.66 million $32.26 million
Jun 1, 12 AM $5.98
+1.32%
$108.32 million $32.12 million
May 31, 11 PM $5.91
-0.61%
$106.9 million $32.29 million
May 31, 10 PM $5.94
+0.97%
$107.56 million $31.66 million
May 31, 9 PM $5.88
+0.82%
$106.53 million $31.49 million
May 31, 8 PM $5.84
+0.52%
$105.65 million $31.24 million
May 31, 7 PM $5.81
+0.21%
$105.1 million $31.09 million
May 31, 6 PM $5.79
-0.21%
$104.88 million $31.05 million
May 31, 5 PM $5.81
+0.63%
$105.1 million $30.56 million
May 31, 4 PM $5.77
-1.45%
$104.45 million $30.41 million
May 31, 3 PM $5.86
-0.08%
$105.99 million $29.2 million
May 31, 2 PM $5.86
-2.27%
$106.07 million $28.76 million
May 31, 1 PM $6
+1.11%
$108.53 million $27.26 million