Horizen Historical Data

ZEN Page 71
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 5.61
+0.73%
$ 100.32 million $ 19.08 million
Mar 1, 3 AM $ 5.57
-0.81%
$ 99.6 million $ 18.54 million
Mar 1, 2 AM $ 5.62
+2.32%
$ 100.4 million $ 19.2 million
Mar 1, 1 AM $ 5.49
+2.57%
$ 98.13 million $ 17.9 million
Mar 1, 12 AM $ 5.35
-0.18%
$ 95.66 million $ 17.05 million
Feb 28, 11 PM $ 5.36
-0.14%
$ 95.83 million $ 16.88 million
Feb 28, 10 PM $ 5.37
+1.27%
$ 95.97 million $ 16.79 million
Feb 28, 9 PM $ 5.3
-0.54%
$ 94.77 million $ 16.73 million
Feb 28, 8 PM $ 5.33
+1.84%
$ 95.28 million $ 16.71 million
Feb 28, 7 PM $ 5.23
+0.79%
$ 93.55 million $ 16.38 million
Feb 28, 6 PM $ 5.19
+1.93%
$ 92.82 million $ 16.18 million
Feb 28, 5 PM $ 5.09
+0.19%
$ 91.05 million $ 15.91 million
Feb 28, 4 PM $ 5.08
-0.36%
$ 90.88 million $ 15.87 million
Feb 28, 3 PM $ 5.1
-0.17%
$ 91.21 million $ 15.78 million
Feb 28, 2 PM $ 5.11
+1.42%
$ 91.37 million $ 15.7 million
Feb 28, 1 PM $ 5.04
+0.67%
$ 90.11 million $ 14.65 million
Feb 28, 12 PM $ 5.01
-0.09%
$ 89.5 million $ 14.72 million
Feb 28, 11 AM $ 5.01
-0.04%
$ 89.58 million $ 15.05 million
Feb 28, 10 AM $ 5.01
+0.05%
$ 89.62 million $ 15.33 million
Feb 28, 9 AM $ 5.01
+0.09%
$ 89.57 million $ 15.72 million
Feb 28, 8 AM $ 5.01
-1.52%
$ 89.49 million $ 15.76 million
Feb 28, 7 AM $ 5.08
+0.96%
$ 90.88 million $ 7.08 million
Feb 28, 6 AM $ 5.04
-5.73%
$ 90.04 million $ 6.56 million
Feb 28, 5 AM $ 5.34
-0.38%
$ 95.49 million $ 6.05 million
Feb 28, 4 AM $ 5.36
-0.45%
$ 95.86 million $ 6.15 million
Feb 28, 3 AM $ 5.39
-0.47%
$ 96.3 million $ 6.31 million
Feb 28, 2 AM $ 5.41
+0.04%
$ 96.75 million $ 15.2 million
Feb 28, 1 AM $ 5.41
-0.59%
$ 96.73 million $ 15.27 million
Feb 28, 12 AM $ 5.44
+0.43%
$ 97.31 million $ 15.28 million
Feb 27, 11 PM $ 5.42
+0.52%
$ 96.9 million $ 15.25 million
Feb 27, 10 PM $ 5.39
-0.03%
$ 96.39 million $ 15.26 million
Feb 27, 9 PM $ 5.39
-0.34%
$ 96.42 million $ 15.18 million
Feb 27, 8 PM $ 5.41
-0.20%
$ 96.75 million $ 15 million
Feb 27, 7 PM $ 5.42
-1.28%
$ 96.94 million $ 14.97 million
Feb 27, 6 PM $ 5.49
-0.90%
$ 98.2 million $ 15.05 million
Feb 27, 5 PM $ 5.54
+0.26%
$ 99.09 million $ 15.11 million
Feb 27, 4 PM $ 5.53
-1.20%
$ 98.82 million $ 14.89 million
Feb 27, 3 PM $ 5.6
+0.58%
$ 100.03 million $ 15.42 million
Feb 27, 2 PM $ 5.56
-0.70%
$ 99.44 million $ 15.72 million
Feb 27, 1 PM $ 5.6
+0.39%
$ 100.15 million $ 16.02 million
Feb 27, 12 PM $ 5.58
-0.25%
$ 99.74 million $ 15.05 million
Feb 27, 11 AM $ 5.6
-0.81%
$ 100 million $ 14.56 million
Feb 27, 10 AM $ 5.64
-0.94%
$ 100.81 million $ 14.28 million
Feb 27, 9 AM $ 5.69
-0.59%
$ 101.76 million $ 12.5 million
Feb 27, 8 AM $ 5.73
+0.42%
$ 102.35 million $ 12.51 million
Feb 27, 7 AM $ 5.7
-0.71%
$ 101.94 million $ 12.49 million
Feb 27, 6 AM $ 5.74
-0.08%
$ 102.67 million $ 12.5 million
Feb 27, 5 AM $ 5.75
+0.08%
$ 102.75 million $ 12.55 million
Feb 27, 4 AM $ 5.74
+1.67%
$ 102.66 million $ 12.51 million
Feb 27, 3 AM $ 5.65
+0.42%
$ 100.98 million $ 11.4 million