Horizen Historical Data

ZEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 12.25
+1.22%
$ 199.4 million $ 71.34 million
Nov 22, 8 PM $ 12.1
-1.57%
$ 197 million $ 73.91 million
Nov 22, 7 PM $ 12.3
-0.20%
$ 200.15 million $ 73.56 million
Nov 22, 6 PM $ 12.32
-1.11%
$ 200.28 million $ 73.91 million
Nov 22, 5 PM $ 12.46
-1.25%
$ 202.79 million $ 75.83 million
Nov 22, 4 PM $ 12.62
-0.86%
$ 205.66 million $ 77.83 million
Nov 22, 3 PM $ 12.73
+1.94%
$ 207.17 million $ 79.61 million
Nov 22, 2 PM $ 12.49
+2.28%
$ 203.22 million $ 79.87 million
Nov 22, 1 PM $ 12.21
-0.77%
$ 198.7 million $ 80.66 million
Nov 22, 12 PM $ 12.3
-1.31%
$ 200.26 million $ 84.59 million
Nov 22, 11 AM $ 12.47
+0.53%
$ 202.89 million $ 92.16 million
Nov 22, 10 AM $ 12.4
-0.58%
$ 202.28 million $ 93.52 million
Nov 22, 9 AM $ 12.47
+2.87%
$ 202.96 million $ 93.6 million
Nov 22, 8 AM $ 12.13
-0.97%
$ 197.37 million $ 96.05 million
Nov 22, 7 AM $ 12.25
+1.57%
$ 199.31 million $ 99.16 million
Nov 22, 6 AM $ 12.05
+2.42%
$ 196.2 million $ 107.31 million
Nov 22, 5 AM $ 11.77
-3.59%
$ 191.57 million $ 108.35 million
Nov 22, 4 AM $ 12.21
-1.06%
$ 198.7 million $ 105.48 million
Nov 22, 3 AM $ 12.34
-0.30%
$ 200.83 million $ 106.38 million
Nov 22, 2 AM $ 12.38
-0.89%
$ 201.43 million $ 108.26 million
Nov 22, 1 AM $ 12.49
+0.80%
$ 203.23 million $ 110.45 million
Nov 22, 12 AM $ 12.39
-0.53%
$ 201.6 million $ 111.68 million
Nov 21, 11 PM $ 12.45
+2.24%
$ 202.21 million $ 111.83 million
Nov 21, 10 PM $ 12.18
-3.26%
$ 198.23 million $ 111.09 million
Nov 21, 9 PM $ 12.59
-0.56%
$ 204.88 million $ 108.6 million
Nov 21, 8 PM $ 12.65
-1.47%
$ 205.95 million $ 105.77 million
Nov 21, 7 PM $ 12.84
-0.58%
$ 209.01 million $ 106.64 million
Nov 21, 6 PM $ 12.92
+0.21%
$ 210.21 million $ 107.61 million
Nov 21, 5 PM $ 12.89
-1.70%
$ 209.77 million $ 107.47 million
Nov 21, 4 PM $ 13.11
+2.41%
$ 213.41 million $ 111.7 million
Nov 21, 3 PM $ 12.8
-1.38%
$ 208.35 million $ 111.88 million
Nov 21, 2 PM $ 12.98
+0.64%
$ 210.95 million $ 113.1 million
Nov 21, 1 PM $ 12.9
+1.25%
$ 209.63 million $ 112.45 million
Nov 21, 12 PM $ 12.74
-0.24%
$ 207.33 million $ 112.73 million
Nov 21, 11 AM $ 12.77
-0.73%
$ 207.82 million $ 109.31 million
Nov 21, 10 AM $ 12.86
-1.04%
$ 209.36 million $ 109.15 million
Nov 21, 9 AM $ 13
-2.42%
$ 211.56 million $ 108.65 million
Nov 21, 8 AM $ 13.32
-0.97%
$ 216.8 million $ 106.51 million
Nov 21, 7 AM $ 13.45
+0.63%
$ 218.92 million $ 106.23 million
Nov 21, 6 AM $ 13.37
-1.51%
$ 217.54 million $ 99.23 million
Nov 21, 5 AM $ 13.57
-1.15%
$ 220.66 million $ 101.91 million
Nov 21, 4 AM $ 13.73
-0.18%
$ 223.41 million $ 104.95 million
Nov 21, 3 AM $ 13.75
-1.60%
$ 223.81 million $ 108.25 million
Nov 21, 2 AM $ 13.97
-0.44%
$ 227.46 million $ 116.15 million
Nov 21, 1 AM $ 14.04
-1.07%
$ 228.46 million $ 119.27 million
Nov 21, 12 AM $ 14.19
+2.10%
$ 230.92 million $ 124.07 million
Nov 20, 11 PM $ 13.89
-2.74%
$ 226.13 million $ 128.39 million
Nov 20, 10 PM $ 14.28
+0.85%
$ 232.49 million $ 132.88 million
Nov 20, 9 PM $ 14.17
+1.21%
$ 230.57 million $ 136.42 million
Nov 20, 8 PM $ 14
-0.97%
$ 227.84 million $ 141.3 million