Horizen Historical Data

ZEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 PM $ 14
-0.97%
$ 227.84 million $ 141.3 million
Nov 20, 7 PM $ 14.14
-0.24%
$ 230.29 million $ 143.14 million
Nov 20, 6 PM $ 14.17
-2.20%
$ 230.65 million $ 146 million
Nov 20, 5 PM $ 14.49
+1.32%
$ 235.82 million $ 153.66 million
Nov 20, 4 PM $ 14.3
+0.41%
$ 232.74 million $ 150.4 million
Nov 20, 3 PM $ 14.24
-2.02%
$ 231.8 million $ 151.7 million
Nov 20, 2 PM $ 14.54
-0.37%
$ 236.6 million $ 158.96 million
Nov 20, 1 PM $ 14.59
+1.10%
$ 237.46 million $ 162.14 million
Nov 20, 12 PM $ 14.43
-1.32%
$ 234.87 million $ 160.1 million
Nov 20, 11 AM $ 14.62
-0.14%
$ 237.9 million $ 160.78 million
Nov 20, 10 AM $ 14.64
-0.72%
$ 238.24 million $ 164.08 million
Nov 20, 9 AM $ 14.74
-0.90%
$ 239.96 million $ 172.97 million
Nov 20, 8 AM $ 14.88
-0.59%
$ 242.13 million $ 177.98 million
Nov 20, 7 AM $ 14.97
-2.25%
$ 243.42 million $ 177.74 million
Nov 20, 6 AM $ 15.31
+1.83%
$ 249.17 million $ 178.2 million
Nov 20, 5 AM $ 15.03
-2.21%
$ 244.7 million $ 176.39 million
Nov 20, 4 AM $ 15.37
-1.88%
$ 249.8 million $ 181.49 million
Nov 20, 3 AM $ 15.67
+3.71%
$ 255.31 million $ 186.88 million
Nov 20, 2 AM $ 15.11
-1.93%
$ 245.87 million $ 199.17 million
Nov 20, 1 AM $ 15.39
+2.25%
$ 250.43 million $ 219.1 million
Nov 20, 12 AM $ 15.05
+2.95%
$ 244.93 million $ 221.85 million
Nov 19, 11 PM $ 14.62
+0.29%
$ 237.89 million $ 220.98 million
Nov 19, 10 PM $ 14.57
+2.18%
$ 237.2 million $ 219.78 million
Nov 19, 9 PM $ 14.26
+0.83%
$ 232.07 million $ 218.94 million
Nov 19, 8 PM $ 14.14
+0.43%
$ 230.22 million $ 217.32 million
Nov 19, 7 PM $ 14.08
+1.29%
$ 229.21 million $ 221.98 million
Nov 19, 6 PM $ 13.9
-3.27%
$ 226.3 million $ 220.34 million
Nov 19, 5 PM $ 14.37
-1.47%
$ 233.93 million $ 217.56 million
Nov 19, 4 PM $ 14.59
+2.37%
$ 237.42 million $ 222.39 million
Nov 19, 3 PM $ 14.25
-1.14%
$ 231.97 million $ 237.13 million
Nov 19, 2 PM $ 14.42
+1.99%
$ 234.68 million $ 242.34 million
Nov 19, 1 PM $ 14.14
-1.08%
$ 230.1 million $ 267.53 million
Nov 19, 12 PM $ 14.29
-0.07%
$ 232.62 million $ 272.49 million
Nov 19, 11 AM $ 14.3
-1.69%
$ 232.77 million $ 274.26 million
Nov 19, 10 AM $ 14.55
-1.15%
$ 236.77 million $ 287.84 million
Nov 19, 9 AM $ 14.72
+2.58%
$ 239.63 million $ 296.29 million
Nov 19, 8 AM $ 14.35
+1.35%
$ 233.92 million $ 298.99 million
Nov 19, 7 AM $ 14.16
+0.36%
$ 230.46 million $ 309.64 million
Nov 19, 6 AM $ 14.11
-0.58%
$ 229.64 million $ 312.42 million
Nov 19, 5 AM $ 14.19
-0.85%
$ 230.97 million $ 318.24 million
Nov 19, 4 AM $ 14.31
+1.42%
$ 232.91 million $ 316.24 million
Nov 19, 3 AM $ 14.11
-3.44%
$ 229.65 million $ 309.41 million
Nov 19, 2 AM $ 14.61
-4.82%
$ 237.84 million $ 293.94 million
Nov 19, 1 AM $ 15.35
-7.01%
$ 249.8 million $ 279.08 million
Nov 19, 12 AM $ 16.5
-3.01%
$ 268.62 million $ 269.95 million
Nov 18, 11 PM $ 17.02
+1.41%
$ 276.94 million $ 270.84 million
Nov 18, 10 PM $ 16.78
-0.56%
$ 273.08 million $ 277.05 million
Nov 18, 9 PM $ 16.87
-3.24%
$ 274.62 million $ 281.91 million
Nov 18, 8 PM $ 17.44
-0.74%
$ 283.8 million $ 296.62 million
Nov 18, 7 PM $ 17.57
-0.84%
$ 286.17 million $ 298.46 million