Horizen Historical Data

ZEN Page 72
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 5.65
+0.42%
$ 100.98 million $ 11.4 million
Feb 27, 2 AM $ 5.63
+0.41%
$ 100.55 million $ 11.19 million
Feb 27, 1 AM $ 5.6
+0.34%
$ 100.14 million $ 6.41 million
Feb 27, 12 AM $ 5.58
-0.19%
$ 99.79 million $ 6.53 million
Feb 26, 11 PM $ 5.59
+0.14%
$ 99.97 million $ 6.7 million
Feb 26, 10 PM $ 5.59
+0.35%
$ 99.83 million $ 6.88 million
Feb 26, 9 PM $ 5.57
-0.03%
$ 99.47 million $ 7.12 million
Feb 26, 8 PM $ 5.57
-0.36%
$ 99.52 million $ 14.16 million
Feb 26, 7 PM $ 5.59
+1.15%
$ 99.87 million $ 14.16 million
Feb 26, 6 PM $ 5.52
+1.36%
$ 98.73 million $ 14.16 million
Feb 26, 5 PM $ 5.45
-0.39%
$ 97.41 million $ 14.17 million
Feb 26, 4 PM $ 5.47
-1.07%
$ 97.79 million $ 14.33 million
Feb 26, 3 PM $ 5.53
-1.17%
$ 98.85 million $ 14.3 million
Feb 26, 2 PM $ 5.6
-0.69%
$ 100.03 million $ 13.91 million
Feb 26, 1 PM $ 5.64
-0.29%
$ 100.72 million $ 13.9 million
Feb 26, 12 PM $ 5.65
+0.63%
$ 101.02 million $ 14.09 million
Feb 26, 11 AM $ 5.62
+0.04%
$ 100.39 million $ 14.23 million
Feb 26, 10 AM $ 5.61
-0.72%
$ 100.35 million $ 14.23 million
Feb 26, 9 AM $ 5.66
+0.44%
$ 101.08 million $ 14.15 million
Feb 26, 8 AM $ 5.63
-0.31%
$ 100.64 million $ 13.99 million
Feb 26, 7 AM $ 5.65
-0.16%
$ 100.95 million $ 13.93 million
Feb 26, 6 AM $ 5.66
-0.31%
$ 101.12 million $ 13.97 million
Feb 26, 5 AM $ 5.68
-1.08%
$ 101.43 million $ 13.94 million
Feb 26, 4 AM $ 5.74
-0.03%
$ 102.54 million $ 13.74 million
Feb 26, 3 AM $ 5.74
+0.26%
$ 102.57 million $ 13.71 million
Feb 26, 2 AM $ 5.72
+0.75%
$ 102.31 million $ 15.23 million
Feb 26, 1 AM $ 5.68
+0.08%
$ 101.55 million $ 15.34 million
Feb 26, 12 AM $ 5.68
+0.55%
$ 101.47 million $ 15.89 million
Feb 25, 11 PM $ 5.65
-1.91%
$ 100.9 million $ 15.34 million
Feb 25, 10 PM $ 5.76
-0.83%
$ 102.87 million $ 14.86 million
Feb 25, 9 PM $ 5.8
+0.33%
$ 103.73 million $ 14.25 million
Feb 25, 8 PM $ 5.78
+0.21%
$ 103.39 million $ 13.39 million
Feb 25, 7 PM $ 5.77
+0.13%
$ 103.17 million $ 12.82 million
Feb 25, 6 PM $ 5.76
+0.43%
$ 103.03 million $ 12.57 million
Feb 25, 5 PM $ 5.74
+0.19%
$ 102.58 million $ 12.37 million
Feb 25, 4 PM $ 5.73
+1.28%
$ 102.38 million $ 12.1 million
Feb 25, 3 PM $ 5.66
+1.23%
$ 101.08 million $ 11.74 million
Feb 25, 2 PM $ 5.59
+0.81%
$ 99.84 million $ 11.22 million
Feb 25, 1 PM $ 5.54
-0.22%
$ 99.05 million $ 11.08 million
Feb 25, 12 PM $ 5.55
+0.76%
$ 99.27 million $ 10.94 million
Feb 25, 11 AM $ 5.51
+0.06%
$ 98.52 million $ 10.67 million
Feb 25, 10 AM $ 5.51
-0.38%
$ 98.46 million $ 10.4 million
Feb 25, 9 AM $ 5.53
+0.33%
$ 98.84 million $ 10.55 million
Feb 25, 8 AM $ 5.51
+0.53%
$ 98.52 million $ 10.72 million
Feb 25, 7 AM $ 5.48
+0.26%
$ 98 million $ 10.63 million
Feb 25, 6 AM $ 5.47
-0.14%
$ 97.74 million $ 10.58 million
Feb 25, 5 AM $ 5.48
-0.89%
$ 97.88 million $ 10.55 million
Feb 25, 4 AM $ 5.53
+0.24%
$ 98.75 million $ 10.75 million
Feb 25, 3 AM $ 5.51
-1.01%
$ 98.51 million $ 11.3 million
Feb 25, 2 AM $ 5.57
-0.58%
$ 99.52 million $ 12.92 million