Horizen Historical Data

ZEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 17.57
-0.84%
$ 286.17 million $ 298.46 million
Nov 18, 6 PM $ 17.72
-0.40%
$ 288.34 million $ 305.53 million
Nov 18, 5 PM $ 17.79
+2.47%
$ 289.49 million $ 312.96 million
Nov 18, 4 PM $ 17.35
+0.84%
$ 282.43 million $ 314.63 million
Nov 18, 3 PM $ 17.21
-2.97%
$ 280.06 million $ 307.69 million
Nov 18, 2 PM $ 17.73
+6.44%
$ 288.64 million $ 317.39 million
Nov 18, 1 PM $ 16.65
+2.91%
$ 272.08 million $ 308.4 million
Nov 18, 12 PM $ 16.18
+1.36%
$ 263.39 million $ 322.21 million
Nov 18, 11 AM $ 15.97
-1.72%
$ 259.86 million $ 331.46 million
Nov 18, 10 AM $ 16.25
-4.67%
$ 264.43 million $ 324.25 million
Nov 18, 9 AM $ 17.04
+5.19%
$ 277.27 million $ 309.24 million
Nov 18, 8 AM $ 16.19
+0.32%
$ 263.59 million $ 307.05 million
Nov 18, 7 AM $ 16.14
+2.89%
$ 262.73 million $ 296.08 million
Nov 18, 6 AM $ 15.69
-1.30%
$ 255.32 million $ 291.81 million
Nov 18, 5 AM $ 15.89
-0.40%
$ 258.68 million $ 291.03 million
Nov 18, 4 AM $ 15.96
-1.71%
$ 259.73 million $ 295.35 million
Nov 18, 3 AM $ 16.24
+3.68%
$ 264.25 million $ 302.18 million
Nov 18, 2 AM $ 15.66
+0.70%
$ 254.88 million $ 304.66 million
Nov 18, 1 AM $ 15.55
+1.35%
$ 253.11 million $ 298.79 million
Nov 18, 12 AM $ 15.34
-2.98%
$ 249.74 million $ 300.3 million
Nov 17, 11 PM $ 15.82
-1.55%
$ 257.26 million $ 308.59 million
Nov 17, 10 PM $ 16.06
+0.69%
$ 261.47 million $ 306.72 million
Nov 17, 9 PM $ 15.95
+0.06%
$ 259.68 million $ 303.59 million
Nov 17, 8 PM $ 15.94
+3.03%
$ 259.49 million $ 309.65 million
Nov 17, 7 PM $ 15.47
+2.93%
$ 251.72 million $ 298.48 million
Nov 17, 6 PM $ 15.02
-5.12%
$ 244.55 million $ 290.58 million
Nov 17, 5 PM $ 15.84
-5.09%
$ 257.74 million $ 284.85 million
Nov 17, 4 PM $ 16.69
+2.39%
$ 271.58 million $ 283.29 million
Nov 17, 3 PM $ 16.29
-2.97%
$ 265.15 million $ 280.35 million
Nov 17, 2 PM $ 16.79
+9.85%
$ 273.26 million $ 265.65 million
Nov 17, 1 PM $ 15.28
-3.66%
$ 249.79 million $ 242.58 million
Nov 17, 12 PM $ 15.86
+1.10%
$ 258.11 million $ 230.88 million
Nov 17, 11 AM $ 15.69
+5.33%
$ 254.36 million $ 219.74 million
Nov 17, 10 AM $ 14.89
+2.07%
$ 242.4 million $ 212.01 million
Nov 17, 9 AM $ 14.59
-0.10%
$ 237.54 million $ 212.44 million
Nov 17, 8 AM $ 14.61
+0.47%
$ 237.77 million $ 206.79 million
Nov 17, 7 AM $ 14.54
+0.48%
$ 236.65 million $ 204.4 million
Nov 17, 6 AM $ 14.47
+1.41%
$ 235.52 million $ 201.34 million
Nov 17, 5 AM $ 14.27
-2.98%
$ 232.2 million $ 194.47 million
Nov 17, 4 AM $ 14.7
+3.90%
$ 239.32 million $ 186.24 million
Nov 17, 3 AM $ 14.15
+2.01%
$ 230.34 million $ 176.45 million
Nov 17, 2 AM $ 13.87
+1.62%
$ 225.78 million $ 170.51 million
Nov 17, 1 AM $ 13.65
-0.04%
$ 222.18 million $ 175.79 million
Nov 17, 12 AM $ 13.66
+5.84%
$ 222.25 million $ 177.06 million
Nov 16, 11 PM $ 12.91
+0.81%
$ 210.1 million $ 171.83 million
Nov 16, 10 PM $ 12.8
+1.23%
$ 208.41 million $ 177.54 million
Nov 16, 9 PM $ 12.65
-5.65%
$ 205.9 million $ 175.76 million
Nov 16, 8 PM $ 13.41
-0.70%
$ 218.24 million $ 168.63 million
Nov 16, 7 PM $ 13.5
+0.28%
$ 219.78 million $ 168.67 million
Nov 16, 6 PM $ 13.47
-2.59%
$ 219.23 million $ 166.56 million