Horizen Historical Data

ZEN Page 73
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 5.51
-1.01%
$ 98.51 million $ 11.3 million
Feb 25, 2 AM $ 5.57
-0.58%
$ 99.52 million $ 12.92 million
Feb 25, 1 AM $ 5.6
+2.85%
$ 100.1 million $ 12.39 million
Feb 25, 12 AM $ 5.45
+0.57%
$ 97.33 million $ 11.73 million
Feb 24, 11 PM $ 5.41
+0.26%
$ 96.77 million $ 11.69 million
Feb 24, 10 PM $ 5.4
-0.06%
$ 96.53 million $ 11.61 million
Feb 24, 9 PM $ 5.4
-0.10%
$ 96.59 million $ 11.65 million
Feb 24, 8 PM $ 5.41
-0.16%
$ 96.69 million $ 11.65 million
Feb 24, 7 PM $ 5.42
-0.35%
$ 96.84 million $ 11.65 million
Feb 24, 6 PM $ 5.44
+0.23%
$ 97.18 million $ 11.66 million
Feb 24, 5 PM $ 5.43
-0.21%
$ 96.96 million $ 11.59 million
Feb 24, 4 PM $ 5.44
+1.18%
$ 97.17 million $ 11.53 million
Feb 24, 3 PM $ 5.37
+0.46%
$ 96.03 million $ 11.41 million
Feb 24, 2 PM $ 5.35
+0.89%
$ 95.58 million $ 11.44 million
Feb 24, 1 PM $ 5.3
+0.42%
$ 94.75 million $ 11.35 million
Feb 24, 12 PM $ 5.28
+0.19%
$ 94.35 million $ 11.22 million
Feb 24, 11 AM $ 5.27
-0.16%
$ 94.17 million $ 11.31 million
Feb 24, 10 AM $ 5.28
+0.03%
$ 94.33 million $ 11.43 million
Feb 24, 9 AM $ 5.28
-1.32%
$ 94.3 million $ 11.29 million
Feb 24, 8 AM $ 5.35
+0.49%
$ 95.55 million $ 11 million
Feb 24, 7 AM $ 5.32
+0.26%
$ 95.09 million $ 10.96 million
Feb 24, 6 AM $ 5.31
-0.33%
$ 94.84 million $ 11.05 million
Feb 24, 5 AM $ 5.32
-0.87%
$ 95.15 million $ 11.17 million
Feb 24, 4 AM $ 5.37
-0.52%
$ 95.99 million $ 10.89 million
Feb 24, 3 AM $ 5.4
-0.26%
$ 96.49 million $ 10.55 million
Feb 24, 2 AM $ 5.41
-0.35%
$ 96.74 million $ 10.45 million
Feb 24, 1 AM $ 5.43
-0.75%
$ 97.08 million $ 11.05 million
Feb 24, 12 AM $ 5.47
+1.47%
$ 97.82 million $ 13.89 million
Feb 23, 11 PM $ 5.39
-0.63%
$ 96.41 million $ 13.89 million
Feb 23, 10 PM $ 5.43
+0.39%
$ 96.61 million $ 13.81 million
Feb 23, 9 PM $ 5.41
+0.59%
$ 96.23 million $ 13.62 million
Feb 23, 8 PM $ 5.38
+0.16%
$ 95.67 million $ 13.51 million
Feb 23, 7 PM $ 5.37
-0.45%
$ 95.52 million $ 13.4 million
Feb 23, 6 PM $ 5.39
+0.48%
$ 95.95 million $ 13.29 million
Feb 23, 5 PM $ 5.37
-1.18%
$ 95.49 million $ 13.01 million
Feb 23, 4 PM $ 5.43
-0.83%
$ 96.63 million $ 12.66 million
Feb 23, 3 PM $ 5.47
-1.03%
$ 97.43 million $ 12.26 million
Feb 23, 2 PM $ 5.53
-0.26%
$ 98.47 million $ 11.99 million
Feb 23, 1 PM $ 5.55
-1.13%
$ 98.72 million $ 11.73 million
Feb 23, 12 PM $ 5.61
+0.93%
$ 99.85 million $ 11.51 million
Feb 23, 11 AM $ 5.56
-0.03%
$ 98.93 million $ 11.36 million
Feb 23, 10 AM $ 5.56
-0.37%
$ 98.97 million $ 11.11 million
Feb 23, 9 AM $ 5.58
+1.87%
$ 99.33 million $ 10.92 million
Feb 23, 8 AM $ 5.48
-0.42%
$ 97.51 million $ 10.67 million
Feb 23, 7 AM $ 5.5
-0.40%
$ 97.93 million $ 10.74 million
Feb 23, 6 AM $ 5.52
+2.05%
$ 98.32 million $ 10.49 million
Feb 23, 5 AM $ 5.41
+0.49%
$ 96.35 million $ 10.17 million
Feb 23, 4 AM $ 5.39
-0.64%
$ 95.87 million $ 10.17 million
Feb 23, 3 AM $ 5.42
+0.27%
$ 96.49 million $ 10.32 million
Feb 23, 2 AM $ 5.41
+0.60%
$ 96.23 million $ 10.89 million