Horizen Historical Data

ZEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 13.5
+0.28%
$ 219.78 million $ 168.67 million
Nov 16, 6 PM $ 13.47
-2.59%
$ 219.23 million $ 166.56 million
Nov 16, 5 PM $ 13.82
-2.89%
$ 224.97 million $ 162.22 million
Nov 16, 4 PM $ 14.23
+2.23%
$ 231.68 million $ 164.37 million
Nov 16, 3 PM $ 13.95
-0.54%
$ 227.07 million $ 155 million
Nov 16, 2 PM $ 14.03
-0.05%
$ 228.3 million $ 148.74 million
Nov 16, 1 PM $ 14.03
-2.50%
$ 228.43 million $ 155.63 million
Nov 16, 12 PM $ 14.4
+4.91%
$ 234.31 million $ 152.2 million
Nov 16, 11 AM $ 13.72
-2.31%
$ 223.33 million $ 148.59 million
Nov 16, 10 AM $ 14.05
+1.61%
$ 228.62 million $ 148.58 million
Nov 16, 9 AM $ 13.82
+0.69%
$ 224.87 million $ 149.08 million
Nov 16, 8 AM $ 13.72
-0.02%
$ 223.32 million $ 147.95 million
Nov 16, 7 AM $ 13.72
-0.05%
$ 223.37 million $ 151.42 million
Nov 16, 6 AM $ 13.73
+0.72%
$ 223.48 million $ 159.22 million
Nov 16, 5 AM $ 13.63
-0.26%
$ 221.88 million $ 182.19 million
Nov 16, 4 AM $ 13.67
-1.81%
$ 222.46 million $ 193.47 million
Nov 16, 3 AM $ 13.92
-3.75%
$ 226.5 million $ 196.26 million
Nov 16, 2 AM $ 14.46
+2.75%
$ 235.31 million $ 220.35 million
Nov 16, 1 AM $ 14.07
+1.31%
$ 229.01 million $ 217.75 million
Nov 16, 12 AM $ 13.89
-3.25%
$ 226.05 million $ 228.38 million
Nov 15, 11 PM $ 14.35
+6.52%
$ 233.61 million $ 228.8 million
Nov 15, 10 PM $ 13.47
-0.68%
$ 219.3 million $ 220.21 million
Nov 15, 9 PM $ 13.57
-0.17%
$ 220.81 million $ 219.62 million
Nov 15, 8 PM $ 13.59
-1.11%
$ 221.17 million $ 218.15 million
Nov 15, 7 PM $ 13.74
+0.50%
$ 223.65 million $ 219.76 million
Nov 15, 6 PM $ 13.67
+0.47%
$ 222.53 million $ 221.71 million
Nov 15, 5 PM $ 13.61
-1.57%
$ 221.46 million $ 224.85 million
Nov 15, 4 PM $ 13.82
-1.43%
$ 225.26 million $ 222.91 million
Nov 15, 3 PM $ 14.02
-0.23%
$ 228.23 million $ 226.03 million
Nov 15, 2 PM $ 14.06
-0.25%
$ 228.8 million $ 242.53 million
Nov 15, 1 PM $ 14.09
+0.97%
$ 229.36 million $ 238.52 million
Nov 15, 12 PM $ 13.96
-1.68%
$ 227.23 million $ 243.71 million
Nov 15, 11 AM $ 14.2
-0.09%
$ 231.11 million $ 244.09 million
Nov 15, 10 AM $ 14.21
-0.79%
$ 231.33 million $ 241.02 million
Nov 15, 9 AM $ 14.33
-2.08%
$ 232.79 million $ 237.82 million
Nov 15, 8 AM $ 14.63
-2.64%
$ 238.14 million $ 236.9 million
Nov 15, 7 AM $ 15.03
-0.35%
$ 244.59 million $ 233.24 million
Nov 15, 6 AM $ 15.07
+0.89%
$ 245.23 million $ 225.25 million
Nov 15, 5 AM $ 14.94
+3.19%
$ 243.15 million $ 202.07 million
Nov 15, 4 AM $ 14.48
-1.70%
$ 235.64 million $ 190.25 million
Nov 15, 3 AM $ 14.75
+1.40%
$ 240 million $ 153.79 million
Nov 15, 2 AM $ 14.54
-0.35%
$ 236.63 million $ 145.12 million
Nov 15, 1 AM $ 14.59
+4.61%
$ 237.39 million $ 142.12 million
Nov 15, 12 AM $ 13.93
+5.71%
$ 226.76 million $ 133.6 million
Nov 14, 11 PM $ 13.18
-0.12%
$ 214.48 million $ 129.99 million
Nov 14, 10 PM $ 13.19
+1.89%
$ 214.73 million $ 128.39 million
Nov 14, 9 PM $ 12.95
+0.20%
$ 210.74 million $ 127.25 million
Nov 14, 8 PM $ 12.92
-3.26%
$ 210.34 million $ 129.56 million
Nov 14, 7 PM $ 13.36
+3.53%
$ 217.41 million $ 128.58 million
Nov 14, 6 PM $ 12.9
+2.34%
$ 210 million $ 128.12 million