Horizen Historical Data

ZEN Page 74
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 5.41
+0.60%
$ 96.23 million $ 10.89 million
Feb 23, 1 AM $ 5.38
-5.93%
$ 95.66 million $ 10.27 million
Feb 23, 12 AM $ 5.71
+0.07%
$ 101.69 million $ 6.54 million
Feb 22, 11 PM $ 5.71
+0.10%
$ 101.62 million $ 6.49 million
Feb 22, 10 PM $ 5.7
+0.46%
$ 101.52 million $ 6.44 million
Feb 22, 9 PM $ 5.68
+0.21%
$ 101.06 million $ 6.5 million
Feb 22, 8 PM $ 5.67
-0.13%
$ 100.85 million $ 6.6 million
Feb 22, 7 PM $ 5.67
-0.22%
$ 100.98 million $ 6.65 million
Feb 22, 6 PM $ 5.69
+0.05%
$ 101.2 million $ 6.77 million
Feb 22, 5 PM $ 5.68
-0.60%
$ 101.16 million $ 6.91 million
Feb 22, 4 PM $ 5.72
+0.24%
$ 101.77 million $ 6.98 million
Feb 22, 3 PM $ 5.7
+0.15%
$ 101.52 million $ 7.3 million
Feb 22, 2 PM $ 5.7
-0.54%
$ 101.37 million $ 7.35 million
Feb 22, 1 PM $ 5.73
-0.26%
$ 101.93 million $ 7.45 million
Feb 22, 12 PM $ 5.74
-0.45%
$ 102.2 million $ 7.51 million
Feb 22, 11 AM $ 5.77
-0.24%
$ 102.65 million $ 7.68 million
Feb 22, 10 AM $ 5.78
+0.31%
$ 102.9 million $ 7.75 million
Feb 22, 9 AM $ 5.76
+0.25%
$ 102.57 million $ 8 million
Feb 22, 8 AM $ 5.75
-1.03%
$ 102.31 million $ 8.34 million
Feb 22, 7 AM $ 5.81
+0.49%
$ 103.37 million $ 8.58 million
Feb 22, 6 AM $ 5.78
+0.25%
$ 102.86 million $ 8.7 million
Feb 22, 5 AM $ 5.77
-0.42%
$ 102.61 million $ 8.76 million
Feb 22, 4 AM $ 5.79
+0.40%
$ 103.03 million $ 8.69 million
Feb 22, 3 AM $ 5.77
+0.05%
$ 102.63 million $ 8.44 million
Feb 22, 2 AM $ 5.76
-0.64%
$ 102.57 million $ 8.97 million
Feb 22, 1 AM $ 5.8
+0.36%
$ 103.26 million $ 9.17 million
Feb 22, 12 AM $ 5.78
-0.77%
$ 102.87 million $ 9.49 million
Feb 21, 11 PM $ 5.83
-0.12%
$ 103.67 million $ 9.58 million
Feb 21, 10 PM $ 5.83
-0.38%
$ 103.8 million $ 9.69 million
Feb 21, 9 PM $ 5.85
+0.15%
$ 104.19 million $ 9.86 million
Feb 21, 8 PM $ 5.85
-0.39%
$ 104.15 million $ 9.86 million
Feb 21, 7 PM $ 5.87
-0.32%
$ 104.45 million $ 9.84 million
Feb 21, 6 PM $ 5.89
+0.40%
$ 104.78 million $ 9.86 million
Feb 21, 5 PM $ 5.86
+0.00%
$ 104.36 million $ 10.2 million
Feb 21, 4 PM $ 5.86
-0.38%
$ 104.36 million $ 10.89 million
Feb 21, 3 PM $ 5.89
-0.32%
$ 104.74 million $ 11.29 million
Feb 21, 2 PM $ 5.91
+0.07%
$ 105.09 million $ 12.12 million
Feb 21, 1 PM $ 5.9
+0.17%
$ 105 million $ 12.28 million
Feb 21, 12 PM $ 5.89
-0.11%
$ 104.85 million $ 12.92 million
Feb 21, 11 AM $ 5.9
-0.32%
$ 104.96 million $ 14.46 million
Feb 21, 10 AM $ 5.92
-0.32%
$ 105.3 million $ 14.47 million
Feb 21, 9 AM $ 5.94
+0.22%
$ 105.66 million $ 14.31 million
Feb 21, 8 AM $ 5.92
+0.05%
$ 105.36 million $ 13.98 million
Feb 21, 7 AM $ 5.92
+0.27%
$ 105.31 million $ 13.56 million
Feb 21, 6 AM $ 5.9
+0.22%
$ 105.03 million $ 13.51 million
Feb 21, 5 AM $ 5.89
-0.28%
$ 104.8 million $ 13.43 million
Feb 21, 4 AM $ 5.91
+0.36%
$ 105.09 million $ 13.6 million
Feb 21, 3 AM $ 5.88
-0.95%
$ 104.71 million $ 13.65 million
Feb 21, 2 AM $ 5.94
+1.02%
$ 105.71 million $ 13.54 million
Feb 21, 1 AM $ 5.88
+1.02%
$ 104.65 million $ 13.1 million