Horizen Historical Data

ZEN Page 75
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 5.88
+1.02%
$ 104.65 million $ 13.1 million
Feb 21, 12 AM $ 5.82
+0.44%
$ 103.6 million $ 12.74 million
Feb 20, 11 PM $ 5.8
+0.08%
$ 103.13 million $ 12.47 million
Feb 20, 10 PM $ 5.79
+0.06%
$ 103.05 million $ 12.41 million
Feb 20, 9 PM $ 5.79
+0.57%
$ 102.98 million $ 12.27 million
Feb 20, 8 PM $ 5.75
+0.11%
$ 102.39 million $ 12.2 million
Feb 20, 7 PM $ 5.75
-0.59%
$ 102.29 million $ 12.39 million
Feb 20, 6 PM $ 5.78
+0.07%
$ 102.89 million $ 12.48 million
Feb 20, 5 PM $ 5.78
-0.69%
$ 102.82 million $ 12.25 million
Feb 20, 4 PM $ 5.82
-0.01%
$ 103.53 million $ 11.75 million
Feb 20, 3 PM $ 5.82
+1.39%
$ 103.55 million $ 11.59 million
Feb 20, 2 PM $ 5.74
+1.13%
$ 102.14 million $ 11.09 million
Feb 20, 1 PM $ 5.68
-1.41%
$ 101 million $ 11.2 million
Feb 20, 12 PM $ 5.76
+0.04%
$ 102.42 million $ 11.5 million
Feb 20, 11 AM $ 5.75
-0.51%
$ 102.4 million $ 11.4 million
Feb 20, 10 AM $ 5.78
-0.43%
$ 102.93 million $ 11.49 million
Feb 20, 9 AM $ 5.81
+0.51%
$ 103.37 million $ 11.64 million
Feb 20, 8 AM $ 5.78
+0.73%
$ 102.85 million $ 11.68 million
Feb 20, 7 AM $ 5.74
-0.38%
$ 102.1 million $ 11.83 million
Feb 20, 6 AM $ 5.76
-0.10%
$ 102.49 million $ 11.83 million
Feb 20, 5 AM $ 5.76
+0.45%
$ 102.59 million $ 11.77 million
Feb 20, 4 AM $ 5.74
-0.05%
$ 102.14 million $ 11.59 million
Feb 20, 3 AM $ 5.74
-0.12%
$ 102.18 million $ 11.4 million
Feb 20, 2 AM $ 5.75
-0.51%
$ 102.31 million $ 11.21 million
Feb 20, 1 AM $ 5.78
-0.21%
$ 102.84 million $ 11.27 million
Feb 20, 12 AM $ 5.79
-0.10%
$ 103.02 million $ 11.51 million
Feb 19, 11 PM $ 5.79
+0.13%
$ 103.17 million $ 11.55 million
Feb 19, 10 PM $ 5.79
-0.10%
$ 103 million $ 11.68 million
Feb 19, 9 PM $ 5.79
-0.48%
$ 103.1 million $ 11.91 million
Feb 19, 8 PM $ 5.82
+0.72%
$ 103.6 million $ 11.84 million
Feb 19, 7 PM $ 5.78
+0.28%
$ 102.86 million $ 11.84 million
Feb 19, 6 PM $ 5.76
+1.44%
$ 102.57 million $ 12.4 million
Feb 19, 5 PM $ 5.68
+0.03%
$ 101.1 million $ 12.79 million
Feb 19, 4 PM $ 5.68
-0.68%
$ 101.22 million $ 12.56 million
Feb 19, 3 PM $ 5.72
-0.07%
$ 101.75 million $ 12.22 million
Feb 19, 2 PM $ 5.72
+0.87%
$ 101.83 million $ 11.93 million
Feb 19, 1 PM $ 5.67
-1.87%
$ 100.96 million $ 11.73 million
Feb 19, 12 PM $ 5.78
-0.19%
$ 102.88 million $ 11.3 million
Feb 19, 11 AM $ 5.79
-0.44%
$ 103.08 million $ 12.22 million
Feb 19, 10 AM $ 5.82
-0.44%
$ 103.54 million $ 12.23 million
Feb 19, 9 AM $ 5.84
-0.10%
$ 104.02 million $ 12.04 million
Feb 19, 8 AM $ 5.85
-1.06%
$ 104.1 million $ 11.9 million
Feb 19, 7 AM $ 5.91
-0.19%
$ 105.22 million $ 11.88 million
Feb 19, 6 AM $ 5.92
+0.38%
$ 105.42 million $ 12.39 million
Feb 19, 5 AM $ 5.9
-0.20%
$ 105.02 million $ 12.36 million
Feb 19, 4 AM $ 5.91
-0.23%
$ 105.24 million $ 12.24 million
Feb 19, 3 AM $ 5.93
-0.24%
$ 105.47 million $ 12.14 million
Feb 19, 2 AM $ 5.94
-0.09%
$ 105.73 million $ 12.22 million
Feb 19, 1 AM $ 5.95
+1.01%
$ 105.83 million $ 12.11 million
Feb 19, 12 AM $ 5.89
-0.69%
$ 104.76 million $ 12.04 million