Horizen Historical Data

ZEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 12.9
+2.34%
$ 210 million $ 128.12 million
Nov 14, 5 PM $ 12.61
+0.46%
$ 205.21 million $ 118.1 million
Nov 14, 4 PM $ 12.56
-3.74%
$ 205.06 million $ 116.82 million
Nov 14, 3 PM $ 13.05
+3.54%
$ 212.46 million $ 114.46 million
Nov 14, 2 PM $ 12.6
+4.95%
$ 205.13 million $ 101.87 million
Nov 14, 1 PM $ 12.01
+0.15%
$ 195.52 million $ 94.93 million
Nov 14, 12 PM $ 11.99
-0.70%
$ 195.22 million $ 83.3 million
Nov 14, 11 AM $ 12.08
-1.35%
$ 196.56 million $ 82.26 million
Nov 14, 10 AM $ 12.24
+1.56%
$ 199.24 million $ 82.17 million
Nov 14, 9 AM $ 12.05
-1.18%
$ 196.19 million $ 82.42 million
Nov 14, 8 AM $ 12.2
+0.18%
$ 198.53 million $ 82.43 million
Nov 14, 7 AM $ 12.17
+0.55%
$ 197.75 million $ 81.9 million
Nov 14, 6 AM $ 12.11
+3.26%
$ 197.15 million $ 83.24 million
Nov 14, 5 AM $ 11.73
+0.80%
$ 190.52 million $ 84.65 million
Nov 14, 4 AM $ 11.63
-4.71%
$ 189.36 million $ 83.55 million
Nov 14, 3 AM $ 12.21
+0.57%
$ 198.71 million $ 76.94 million
Nov 14, 2 AM $ 12.14
+0.57%
$ 197.62 million $ 76.54 million
Nov 14, 1 AM $ 12.07
-0.52%
$ 196.49 million $ 77.58 million
Nov 14, 12 AM $ 12.13
+0.80%
$ 197.51 million $ 79.38 million
Nov 13, 11 PM $ 12.04
+0.36%
$ 195.93 million $ 80.51 million
Nov 13, 10 PM $ 11.99
+1.53%
$ 195.23 million $ 81.78 million
Nov 13, 9 PM $ 11.81
-2.51%
$ 192.27 million $ 83.69 million
Nov 13, 8 PM $ 12.12
-1.06%
$ 197.22 million $ 84.8 million
Nov 13, 7 PM $ 12.25
+0.02%
$ 199.34 million $ 92.93 million
Nov 13, 6 PM $ 12.25
-0.72%
$ 199.57 million $ 90.28 million
Nov 13, 5 PM $ 12.34
-1.00%
$ 200.87 million $ 87.03 million
Nov 13, 4 PM $ 12.47
-2.07%
$ 202.88 million $ 85.56 million
Nov 13, 3 PM $ 12.73
-1.49%
$ 207.17 million $ 85.84 million
Nov 13, 2 PM $ 12.92
+0.87%
$ 210.32 million $ 87.46 million
Nov 13, 1 PM $ 12.81
-0.75%
$ 208.5 million $ 87.68 million
Nov 13, 12 PM $ 12.91
-0.73%
$ 210.08 million $ 87.32 million
Nov 13, 11 AM $ 13
+2.49%
$ 211.66 million $ 88.02 million
Nov 13, 10 AM $ 12.69
-1.19%
$ 206.51 million $ 88.23 million
Nov 13, 9 AM $ 12.84
-2.66%
$ 209 million $ 88.26 million
Nov 13, 8 AM $ 13.19
+2.33%
$ 214.72 million $ 89.26 million
Nov 13, 7 AM $ 12.89
-4.25%
$ 209.83 million $ 89.64 million
Nov 13, 6 AM $ 13.46
-0.06%
$ 219.15 million $ 87.86 million
Nov 13, 5 AM $ 13.47
+1.94%
$ 219.31 million $ 84.52 million
Nov 13, 4 AM $ 13.22
+0.96%
$ 214.63 million $ 83.79 million
Nov 13, 3 AM $ 13.09
-0.51%
$ 213.11 million $ 82.62 million
Nov 13, 2 AM $ 13.16
-0.64%
$ 214.21 million $ 37.34 million
Nov 13, 1 AM $ 13.25
-0.30%
$ 215.58 million $ 37.21 million
Nov 13, 12 AM $ 13.29
+1.29%
$ 216.25 million $ 36.53 million
Nov 12, 11 PM $ 13.12
-0.40%
$ 213.18 million $ 35.98 million
Nov 12, 10 PM $ 13.17
+0.00%
$ 214.32 million $ 35.62 million
Nov 12, 9 PM $ 13.17
+0.56%
$ 214.31 million $ 71.35 million
Nov 12, 8 PM $ 13.09
+6.22%
$ 212.75 million $ 70.56 million
Nov 12, 7 PM $ 12.32
+0.11%
$ 200.59 million $ 67.58 million
Nov 12, 6 PM $ 12.31
+0.33%
$ 200.37 million $ 67.84 million
Nov 12, 5 PM $ 12.27
+0.70%
$ 199.65 million $ 67.79 million