Horizen Historical Data

ZEN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 12.31
+0.33%
$ 200.37 million $ 67.84 million
Nov 12, 5 PM $ 12.27
+0.70%
$ 199.65 million $ 67.79 million
Nov 12, 4 PM $ 12.18
-0.99%
$ 198.26 million $ 68.02 million
Nov 12, 3 PM $ 12.3
-1.92%
$ 199.63 million $ 69.29 million
Nov 12, 2 PM $ 12.54
-2.14%
$ 204.13 million $ 72.29 million
Nov 12, 1 PM $ 12.82
-0.09%
$ 208.16 million $ 74.86 million
Nov 12, 12 PM $ 12.83
-1.66%
$ 208.81 million $ 83.53 million
Nov 12, 11 AM $ 13.05
+0.00%
$ 212.37 million $ 85.84 million
Nov 12, 10 AM $ 13.05
+1.04%
$ 212.43 million $ 90.5 million
Nov 12, 9 AM $ 12.92
+0.95%
$ 210.23 million $ 91.05 million
Nov 12, 8 AM $ 12.79
-0.39%
$ 208.25 million $ 91.4 million
Nov 12, 7 AM $ 12.84
-0.49%
$ 209.02 million $ 94.43 million
Nov 12, 6 AM $ 12.91
+0.15%
$ 210.1 million $ 102.57 million
Nov 12, 5 AM $ 12.89
+0.17%
$ 209.78 million $ 108.6 million
Nov 12, 4 AM $ 12.87
+0.66%
$ 209.42 million $ 111.19 million
Nov 12, 3 AM $ 12.78
-2.04%
$ 208.24 million $ 112.28 million
Nov 12, 2 AM $ 13.05
+1.23%
$ 212.38 million $ 112.56 million
Nov 12, 1 AM $ 12.89
+2.79%
$ 209.79 million $ 115.51 million
Nov 12, 12 AM $ 12.54
-0.78%
$ 204.11 million $ 119.22 million
Nov 11, 11 PM $ 12.64
-3.22%
$ 205.72 million $ 123.15 million
Nov 11, 10 PM $ 13.06
+2.02%
$ 212.52 million $ 126.61 million
Nov 11, 9 PM $ 12.8
-0.80%
$ 208.67 million $ 129.28 million
Nov 11, 8 PM $ 12.9
-1.47%
$ 210 million $ 134.24 million
Nov 11, 7 PM $ 13.09
-0.82%
$ 213.11 million $ 134.94 million
Nov 11, 6 PM $ 13.2
-0.86%
$ 214.87 million $ 136.58 million
Nov 11, 5 PM $ 13.32
+0.15%
$ 216.74 million $ 138.88 million
Nov 11, 4 PM $ 13.3
-2.39%
$ 216.42 million $ 142.49 million
Nov 11, 3 PM $ 13.63
+2.28%
$ 221.8 million $ 150.49 million
Nov 11, 2 PM $ 13.31
-0.12%
$ 216.68 million $ 147.68 million
Nov 11, 1 PM $ 13.33
+0.39%
$ 217.09 million $ 148.92 million
Nov 11, 12 PM $ 13.29
+2.23%
$ 216.25 million $ 140.31 million
Nov 11, 11 AM $ 13
+1.97%
$ 211.61 million $ 140.32 million
Nov 11, 10 AM $ 12.75
+2.63%
$ 207.45 million $ 137.93 million
Nov 11, 9 AM $ 12.42
-1.04%
$ 202.11 million $ 142.7 million
Nov 11, 8 AM $ 12.55
+0.60%
$ 204.23 million $ 141.41 million
Nov 11, 7 AM $ 12.47
-4.27%
$ 203.6 million $ 139.63 million
Nov 11, 6 AM $ 13.03
+1.73%
$ 212.01 million $ 137.1 million
Nov 11, 5 AM $ 12.81
-1.14%
$ 208.69 million $ 135.15 million
Nov 11, 4 AM $ 12.96
-0.56%
$ 210.86 million $ 138.91 million
Nov 11, 3 AM $ 13.03
-0.86%
$ 212.04 million $ 139.11 million
Nov 11, 2 AM $ 13.14
+0.52%
$ 213.89 million $ 140.3 million
Nov 11, 1 AM $ 13.07
+1.20%
$ 212.78 million $ 143.4 million
Nov 11, 12 AM $ 12.92
-0.23%
$ 210.25 million $ 142.55 million
Nov 10, 11 PM $ 12.95
-1.70%
$ 210.73 million $ 144.38 million
Nov 10, 10 PM $ 13.17
+0.51%
$ 214.38 million $ 143.32 million
Nov 10, 9 PM $ 13.11
-2.97%
$ 213.29 million $ 145.58 million
Nov 10, 8 PM $ 13.51
-0.46%
$ 219.94 million $ 140.78 million
Nov 10, 7 PM $ 13.57
+0.04%
$ 220.88 million $ 143.76 million
Nov 10, 6 PM $ 13.56
+0.17%
$ 220.76 million $ 148.09 million
Nov 10, 5 PM $ 13.55
+0.63%
$ 220.46 million $ 153.26 million