Horizen Historical Data

ZEN Page 76
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 AM $ 5.89
-0.69%
$ 104.76 million $ 12.04 million
Feb 18, 11 PM $ 5.93
-0.03%
$ 105.5 million $ 11.97 million
Feb 18, 10 PM $ 5.93
-0.26%
$ 105.53 million $ 11.83 million
Feb 18, 9 PM $ 5.95
-0.33%
$ 105.82 million $ 11.45 million
Feb 18, 8 PM $ 5.97
+0.19%
$ 106.16 million $ 11.38 million
Feb 18, 7 PM $ 5.95
-0.80%
$ 105.96 million $ 11.1 million
Feb 18, 6 PM $ 6
-1.47%
$ 106.86 million $ 10.45 million
Feb 18, 5 PM $ 6.09
-0.39%
$ 108.41 million $ 9.87 million
Feb 18, 4 PM $ 6.12
-1.05%
$ 108.84 million $ 10.35 million
Feb 18, 3 PM $ 6.18
+0.53%
$ 110 million $ 10.34 million
Feb 18, 2 PM $ 6.15
+0.34%
$ 109.39 million $ 10.31 million
Feb 18, 1 PM $ 6.13
-1.07%
$ 109.02 million $ 10.2 million
Feb 18, 12 PM $ 6.19
-0.02%
$ 110.21 million $ 10.26 million
Feb 18, 11 AM $ 6.19
-0.14%
$ 110.25 million $ 10.54 million
Feb 18, 10 AM $ 6.2
-0.33%
$ 110.4 million $ 10.7 million
Feb 18, 9 AM $ 6.22
+0.11%
$ 110.72 million $ 10.78 million
Feb 18, 8 AM $ 6.22
-0.89%
$ 110.64 million $ 10.96 million
Feb 18, 7 AM $ 6.27
+0.66%
$ 111.63 million $ 10.8 million
Feb 18, 6 AM $ 6.23
+0.39%
$ 110.9 million $ 10.27 million
Feb 18, 5 AM $ 6.21
+0.21%
$ 110.49 million $ 10.27 million
Feb 18, 4 AM $ 6.2
-0.49%
$ 110.25 million $ 10.5 million
Feb 18, 3 AM $ 6.23
+0.36%
$ 110.79 million $ 10.64 million
Feb 18, 2 AM $ 6.2
+0.78%
$ 110.4 million $ 12.12 million
Feb 18, 1 AM $ 6.16
-0.11%
$ 109.55 million $ 12.19 million
Feb 18, 12 AM $ 6.16
-0.24%
$ 109.66 million $ 12.1 million
Feb 17, 11 PM $ 6.18
+0.11%
$ 109.94 million $ 12.01 million
Feb 17, 10 PM $ 6.17
-0.16%
$ 109.81 million $ 11.98 million
Feb 17, 9 PM $ 6.18
-0.01%
$ 109.99 million $ 12.23 million
Feb 17, 8 PM $ 6.18
-0.22%
$ 110 million $ 12.39 million
Feb 17, 7 PM $ 6.19
-0.40%
$ 110.24 million $ 12.5 million
Feb 17, 6 PM $ 6.22
+1.38%
$ 110.68 million $ 12.42 million
Feb 17, 5 PM $ 6.13
-1.34%
$ 109.18 million $ 12.44 million
Feb 17, 4 PM $ 6.22
+0.43%
$ 110.66 million $ 12.18 million
Feb 17, 3 PM $ 6.19
+1.01%
$ 110.18 million $ 12.78 million
Feb 17, 2 PM $ 6.13
-1.52%
$ 109.1 million $ 13.49 million
Feb 17, 1 PM $ 6.23
+0.55%
$ 110.82 million $ 13.51 million
Feb 17, 12 PM $ 6.19
-0.33%
$ 110.19 million $ 14.42 million
Feb 17, 11 AM $ 6.21
+0.65%
$ 110.56 million $ 14.55 million
Feb 17, 10 AM $ 6.17
-0.36%
$ 109.84 million $ 14.28 million
Feb 17, 9 AM $ 6.19
-0.19%
$ 110.24 million $ 14.25 million
Feb 17, 8 AM $ 6.21
-0.21%
$ 110.45 million $ 14.19 million
Feb 17, 7 AM $ 6.22
-0.30%
$ 110.67 million $ 14 million
Feb 17, 6 AM $ 6.24
+0.29%
$ 110.99 million $ 14.08 million
Feb 17, 5 AM $ 6.22
-0.75%
$ 110.69 million $ 14.11 million
Feb 17, 4 AM $ 6.27
-0.27%
$ 111.53 million $ 14.16 million
Feb 17, 3 AM $ 6.28
-0.92%
$ 111.83 million $ 14.08 million
Feb 17, 2 AM $ 6.34
+0.93%
$ 112.89 million $ 15.45 million
Feb 17, 1 AM $ 6.28
+0.39%
$ 111.85 million $ 15.28 million
Feb 17, 12 AM $ 6.26
-0.32%
$ 111.41 million $ 15.23 million
Feb 16, 11 PM $ 6.28
-0.19%
$ 111.75 million $ 15.35 million