Horizen Historical Data

ZEN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 13.56
+0.17%
$ 220.76 million $ 148.09 million
Nov 10, 5 PM $ 13.55
+0.63%
$ 220.46 million $ 153.26 million
Nov 10, 4 PM $ 13.46
-4.09%
$ 219.08 million $ 155.7 million
Nov 10, 3 PM $ 14.03
-0.46%
$ 228.34 million $ 159.63 million
Nov 10, 2 PM $ 14.09
-1.67%
$ 229.34 million $ 167.39 million
Nov 10, 1 PM $ 14.33
-0.76%
$ 233.24 million $ 175.42 million
Nov 10, 12 PM $ 14.44
+0.24%
$ 235.03 million $ 184.19 million
Nov 10, 11 AM $ 14.41
+0.79%
$ 234.47 million $ 194.08 million
Nov 10, 10 AM $ 14.29
-4.60%
$ 232.63 million $ 205.73 million
Nov 10, 9 AM $ 14.98
+1.05%
$ 243.85 million $ 218.07 million
Nov 10, 8 AM $ 14.83
-1.25%
$ 241.33 million $ 230.99 million
Nov 10, 7 AM $ 15.02
+0.79%
$ 244.39 million $ 229.67 million
Nov 10, 6 AM $ 14.9
+0.56%
$ 242.2 million $ 230.07 million
Nov 10, 5 AM $ 14.82
-2.32%
$ 241.11 million $ 228.03 million
Nov 10, 4 AM $ 15.17
-0.61%
$ 246.84 million $ 223.26 million
Nov 10, 3 AM $ 15.26
+1.13%
$ 248.19 million $ 224.06 million
Nov 10, 2 AM $ 15.08
-2.60%
$ 245.5 million $ 224.98 million
Nov 10, 1 AM $ 15.49
-1.98%
$ 252.05 million $ 222.19 million
Nov 10, 12 AM $ 15.8
+2.94%
$ 257.16 million $ 219.75 million
Nov 9, 11 PM $ 15.35
-0.59%
$ 249.96 million $ 219.12 million
Nov 9, 10 PM $ 15.44
-2.73%
$ 251.59 million $ 221.67 million
Nov 9, 9 PM $ 15.88
-0.28%
$ 258.35 million $ 218.94 million
Nov 9, 8 PM $ 15.92
-0.68%
$ 259.04 million $ 219.62 million
Nov 9, 7 PM $ 16.02
-0.33%
$ 260.76 million $ 218.75 million
Nov 9, 6 PM $ 16.08
-1.82%
$ 261.62 million $ 218.32 million
Nov 9, 5 PM $ 16.37
-1.24%
$ 266.47 million $ 225.92 million
Nov 9, 4 PM $ 16.58
+1.22%
$ 269.82 million $ 227.68 million
Nov 9, 3 PM $ 16.38
+2.49%
$ 266.56 million $ 222.72 million
Nov 9, 2 PM $ 15.98
+1.44%
$ 260.09 million $ 218 million
Nov 9, 1 PM $ 15.76
-2.88%
$ 256.39 million $ 213.62 million
Nov 9, 12 PM $ 16.22
+1.05%
$ 264 million $ 209.41 million
Nov 9, 11 AM $ 16.05
-0.99%
$ 260.67 million $ 201.28 million
Nov 9, 10 AM $ 16.22
+4.79%
$ 264.03 million $ 199.07 million
Nov 9, 9 AM $ 15.48
+4.60%
$ 251.92 million $ 186.7 million
Nov 9, 8 AM $ 14.79
+0.26%
$ 240.72 million $ 193.22 million
Nov 9, 7 AM $ 14.75
+1.83%
$ 240.29 million $ 199.7 million
Nov 9, 6 AM $ 14.49
+1.20%
$ 235.77 million $ 203.79 million
Nov 9, 5 AM $ 14.32
+1.37%
$ 232.99 million $ 214.92 million
Nov 9, 4 AM $ 14.12
+0.35%
$ 229.84 million $ 236 million
Nov 9, 3 AM $ 14.07
+0.94%
$ 229.04 million $ 261.92 million
Nov 9, 2 AM $ 13.94
-2.93%
$ 226.9 million $ 262.88 million
Nov 9, 1 AM $ 14.36
+0.89%
$ 233.75 million $ 266.6 million
Nov 9, 12 AM $ 14.24
-1.62%
$ 231.36 million $ 270.12 million
Nov 8, 11 PM $ 14.47
-2.04%
$ 235.49 million $ 278.25 million
Nov 8, 10 PM $ 14.77
+1.42%
$ 240.41 million $ 277.02 million
Nov 8, 9 PM $ 14.57
+0.24%
$ 236.78 million $ 279.56 million
Nov 8, 8 PM $ 14.53
-2.15%
$ 236.48 million $ 283.21 million
Nov 8, 7 PM $ 14.85
-3.21%
$ 241.69 million $ 286.52 million
Nov 8, 6 PM $ 15.34
+4.02%
$ 249.7 million $ 288.64 million
Nov 8, 5 PM $ 14.75
+4.30%
$ 240.05 million $ 289.05 million