Horizen Historical Data

ZEN Page 77
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 PM $ 6.28
-0.19%
$ 111.75 million $ 15.35 million
Feb 16, 10 PM $ 6.29
-0.22%
$ 111.98 million $ 15.36 million
Feb 16, 9 PM $ 6.31
+0.86%
$ 112.24 million $ 15.19 million
Feb 16, 8 PM $ 6.25
+0.88%
$ 111.25 million $ 14.98 million
Feb 16, 7 PM $ 6.2
+0.92%
$ 110.31 million $ 14.93 million
Feb 16, 6 PM $ 6.14
+0.16%
$ 109.3 million $ 15.13 million
Feb 16, 5 PM $ 6.13
+0.24%
$ 109.14 million $ 15.26 million
Feb 16, 4 PM $ 6.12
+0.11%
$ 108.88 million $ 15.47 million
Feb 16, 3 PM $ 6.11
-1.80%
$ 108.76 million $ 14.79 million
Feb 16, 2 PM $ 6.22
+0.27%
$ 110.76 million $ 13.8 million
Feb 16, 1 PM $ 6.21
-1.57%
$ 110.45 million $ 13.95 million
Feb 16, 12 PM $ 6.31
+2.23%
$ 112.21 million $ 14.44 million
Feb 16, 11 AM $ 6.17
+0.17%
$ 109.79 million $ 14.64 million
Feb 16, 10 AM $ 6.16
-0.54%
$ 109.58 million $ 14.59 million
Feb 16, 9 AM $ 6.19
+0.42%
$ 110.19 million $ 15.03 million
Feb 16, 8 AM $ 6.17
+0.30%
$ 109.74 million $ 15.32 million
Feb 16, 7 AM $ 6.15
-0.29%
$ 109.4 million $ 16.47 million
Feb 16, 6 AM $ 6.17
-0.07%
$ 109.71 million $ 16.4 million
Feb 16, 5 AM $ 6.17
-1.44%
$ 109.79 million $ 16.51 million
Feb 16, 4 AM $ 6.26
+0.50%
$ 111.39 million $ 16.66 million
Feb 16, 3 AM $ 6.23
+0.34%
$ 110.84 million $ 17.31 million
Feb 16, 2 AM $ 6.21
-0.43%
$ 110.47 million $ 20.68 million
Feb 16, 1 AM $ 6.23
-0.82%
$ 110.93 million $ 21.34 million
Feb 16, 12 AM $ 6.29
-0.30%
$ 111.85 million $ 21.78 million
Feb 15, 11 PM $ 6.3
+0.61%
$ 112.2 million $ 22.43 million
Feb 15, 10 PM $ 6.27
-0.12%
$ 111.51 million $ 23.04 million
Feb 15, 9 PM $ 6.27
+0.63%
$ 111.63 million $ 24.26 million
Feb 15, 8 PM $ 6.23
+0.31%
$ 110.93 million $ 26.73 million
Feb 15, 7 PM $ 6.21
+0.26%
$ 110.59 million $ 27.4 million
Feb 15, 6 PM $ 6.2
-0.05%
$ 110.25 million $ 28.13 million
Feb 15, 5 PM $ 6.2
-1.13%
$ 110.36 million $ 27.94 million
Feb 15, 4 PM $ 6.27
+0.22%
$ 111.62 million $ 27.59 million
Feb 15, 3 PM $ 6.26
-0.67%
$ 111.39 million $ 27.51 million
Feb 15, 2 PM $ 6.3
+0.54%
$ 112.13 million $ 27.64 million
Feb 15, 1 PM $ 6.27
-1.46%
$ 111.53 million $ 27.09 million
Feb 15, 12 PM $ 6.36
-1.86%
$ 113.18 million $ 25.95 million
Feb 15, 11 AM $ 6.48
-0.17%
$ 115.33 million $ 25.05 million
Feb 15, 10 AM $ 6.49
-0.96%
$ 115.53 million $ 26.5 million
Feb 15, 9 AM $ 6.56
+0.61%
$ 116.63 million $ 26.45 million
Feb 15, 8 AM $ 6.52
-1.60%
$ 115.97 million $ 27.06 million
Feb 15, 7 AM $ 6.62
+0.06%
$ 117.84 million $ 25.59 million
Feb 15, 6 AM $ 6.62
-0.01%
$ 117.76 million $ 26.6 million
Feb 15, 5 AM $ 6.62
+0.22%
$ 117.74 million $ 26.69 million
Feb 15, 4 AM $ 6.6
-0.08%
$ 117.51 million $ 26.75 million
Feb 15, 3 AM $ 6.61
-0.64%
$ 117.61 million $ 26.28 million
Feb 15, 2 AM $ 6.65
+0.22%
$ 118.37 million $ 28.83 million
Feb 15, 1 AM $ 6.64
+0.13%
$ 118.05 million $ 28.61 million
Feb 15, 12 AM $ 6.63
-0.92%
$ 118 million $ 28.66 million
Feb 14, 11 PM $ 6.69
-1.38%
$ 119.04 million $ 28.51 million
Feb 14, 10 PM $ 6.78
+0.35%
$ 120.72 million $ 27.89 million