Horizen Historical Data

ZEN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 14.75
+4.30%
$ 240.05 million $ 289.05 million
Nov 8, 4 PM $ 14.14
+1.16%
$ 230.14 million $ 302.84 million
Nov 8, 3 PM $ 13.98
-4.32%
$ 227.52 million $ 304.82 million
Nov 8, 2 PM $ 14.61
-0.23%
$ 237.8 million $ 319.56 million
Nov 8, 1 PM $ 14.65
+0.08%
$ 238.35 million $ 327.19 million
Nov 8, 12 PM $ 14.64
+0.20%
$ 238.15 million $ 327 million
Nov 8, 11 AM $ 14.61
-0.48%
$ 237.72 million $ 326.87 million
Nov 8, 10 AM $ 14.69
-2.10%
$ 239 million $ 327.14 million
Nov 8, 9 AM $ 15
-4.08%
$ 244.11 million $ 328.27 million
Nov 8, 8 AM $ 15.65
-6.37%
$ 254.64 million $ 329.34 million
Nov 8, 7 AM $ 16.71
+3.06%
$ 271.96 million $ 331.9 million
Nov 8, 6 AM $ 16.22
-2.50%
$ 263.94 million $ 342.18 million
Nov 8, 5 AM $ 16.63
-1.71%
$ 270.68 million $ 343.94 million
Nov 8, 4 AM $ 16.93
-11.66%
$ 275.45 million $ 333.61 million
Nov 8, 3 AM $ 19.16
-4.00%
$ 311.76 million $ 333.75 million
Nov 8, 2 AM $ 19.96
+0.68%
$ 324.75 million $ 341.9 million
Nov 8, 1 AM $ 19.82
+2.32%
$ 322.54 million $ 340.7 million
Nov 8, 12 AM $ 19.37
-3.31%
$ 315.23 million $ 342.25 million
Nov 7, 11 PM $ 20.04
+0.07%
$ 326.01 million $ 336.28 million
Nov 7, 10 PM $ 20.02
+2.83%
$ 325.79 million $ 336.66 million
Nov 7, 9 PM $ 19.47
+0.80%
$ 316.84 million $ 335.56 million
Nov 7, 8 PM $ 19.32
-0.62%
$ 314.32 million $ 334.01 million
Nov 7, 7 PM $ 19.44
-2.04%
$ 316.29 million $ 334.31 million
Nov 7, 6 PM $ 19.84
-2.52%
$ 322.74 million $ 332.54 million
Nov 7, 5 PM $ 20.35
+2.43%
$ 331.07 million $ 325.57 million
Nov 7, 4 PM $ 19.86
+0.13%
$ 323.15 million $ 309.98 million
Nov 7, 3 PM $ 19.84
-1.90%
$ 322.74 million $ 308.59 million
Nov 7, 2 PM $ 20.22
+6.06%
$ 328.98 million $ 302.49 million
Nov 7, 1 PM $ 19.06
+0.21%
$ 310.18 million $ 305.84 million
Nov 7, 12 PM $ 19.02
-1.43%
$ 309.55 million $ 320.71 million
Nov 7, 11 AM $ 19.3
-0.52%
$ 314 million $ 333.63 million
Nov 7, 10 AM $ 19.4
-2.21%
$ 315.61 million $ 356.13 million
Nov 7, 9 AM $ 19.83
-6.85%
$ 322.73 million $ 366.07 million
Nov 7, 8 AM $ 21.29
+1.41%
$ 346.47 million $ 360.8 million
Nov 7, 7 AM $ 20.99
+2.09%
$ 341.51 million $ 355.72 million
Nov 7, 6 AM $ 20.56
+0.39%
$ 334.53 million $ 336.44 million
Nov 7, 5 AM $ 20.48
-1.92%
$ 333.22 million $ 327.77 million
Nov 7, 4 AM $ 20.88
+3.44%
$ 339.69 million $ 325.68 million
Nov 7, 3 AM $ 20.18
+2.97%
$ 328.29 million $ 305.08 million
Nov 7, 2 AM $ 19.59
+1.39%
$ 318.74 million $ 300.21 million
Nov 7, 1 AM $ 19.32
+0.52%
$ 314.34 million $ 297.72 million
Nov 7, 12 AM $ 19.22
+2.36%
$ 312.69 million $ 296.03 million
Nov 6, 11 PM $ 18.78
+0.56%
$ 305.45 million $ 295.06 million
Nov 6, 10 PM $ 18.67
-2.91%
$ 303.71 million $ 296.72 million
Nov 6, 9 PM $ 19.23
+1.26%
$ 312.83 million $ 298.49 million
Nov 6, 8 PM $ 18.99
-3.35%
$ 308.93 million $ 301.08 million
Nov 6, 7 PM $ 19.64
-2.13%
$ 319.59 million $ 310.46 million
Nov 6, 6 PM $ 20.07
-1.23%
$ 326.56 million $ 315.17 million
Nov 6, 5 PM $ 20.32
+3.71%
$ 330.62 million $ 324.42 million
Nov 6, 4 PM $ 19.59
+1.53%
$ 318.64 million $ 327.57 million