Horizen Historical Data

ZEN Page 78
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 6.69
-1.38%
$ 119.04 million $ 28.51 million
Feb 14, 10 PM $ 6.78
+0.35%
$ 120.72 million $ 27.89 million
Feb 14, 9 PM $ 6.76
+1.82%
$ 120.29 million $ 27.43 million
Feb 14, 8 PM $ 6.64
-0.33%
$ 118.07 million $ 24.95 million
Feb 14, 7 PM $ 6.66
+2.16%
$ 118.54 million $ 24.73 million
Feb 14, 6 PM $ 6.52
+0.76%
$ 116.01 million $ 24.08 million
Feb 14, 5 PM $ 6.47
-0.41%
$ 115.11 million $ 24.69 million
Feb 14, 4 PM $ 6.5
+0.41%
$ 115.63 million $ 25.2 million
Feb 14, 3 PM $ 6.47
-0.19%
$ 115.16 million $ 25.82 million
Feb 14, 2 PM $ 6.48
+0.76%
$ 115.34 million $ 26.69 million
Feb 14, 1 PM $ 6.43
-1.17%
$ 114.5 million $ 27.02 million
Feb 14, 12 PM $ 6.51
+0.03%
$ 115.87 million $ 27.05 million
Feb 14, 11 AM $ 6.51
+0.20%
$ 115.83 million $ 26.31 million
Feb 14, 10 AM $ 6.5
-0.52%
$ 115.6 million $ 25.78 million
Feb 14, 9 AM $ 6.53
-1.91%
$ 116.21 million $ 25.26 million
Feb 14, 8 AM $ 6.66
+0.69%
$ 118.47 million $ 24.48 million
Feb 14, 7 AM $ 6.61
+1.06%
$ 117.67 million $ 23.57 million
Feb 14, 6 AM $ 6.54
+0.99%
$ 116.45 million $ 22.17 million
Feb 14, 5 AM $ 6.48
+0.65%
$ 115.28 million $ 21.64 million
Feb 14, 4 AM $ 6.44
-0.30%
$ 114.55 million $ 20.91 million
Feb 14, 3 AM $ 6.46
+0.20%
$ 114.89 million $ 20.85 million
Feb 14, 2 AM $ 6.44
-0.24%
$ 114.68 million $ 22.21 million
Feb 14, 1 AM $ 6.46
+0.26%
$ 114.96 million $ 21.54 million
Feb 14, 12 AM $ 6.44
+1.21%
$ 114.67 million $ 20.76 million
Feb 13, 11 PM $ 6.37
+0.15%
$ 113.3 million $ 19.68 million
Feb 13, 10 PM $ 6.36
-0.35%
$ 113.06 million $ 19.62 million
Feb 13, 9 PM $ 6.38
+0.33%
$ 113.54 million $ 18.56 million
Feb 13, 8 PM $ 6.36
-0.52%
$ 113.16 million $ 18.04 million
Feb 13, 7 PM $ 6.39
+0.05%
$ 113.49 million $ 17.59 million
Feb 13, 6 PM $ 6.39
+1.31%
$ 113.68 million $ 16.99 million
Feb 13, 5 PM $ 6.31
-0.52%
$ 112.22 million $ 16.01 million
Feb 13, 4 PM $ 6.34
+2.64%
$ 112.91 million $ 15.37 million
Feb 13, 3 PM $ 6.18
+0.74%
$ 109.88 million $ 15 million
Feb 13, 2 PM $ 6.13
+1.64%
$ 109.09 million $ 14.05 million
Feb 13, 1 PM $ 6.03
+0.67%
$ 107.34 million $ 13.52 million
Feb 13, 12 PM $ 5.99
-0.11%
$ 106.62 million $ 13.29 million
Feb 13, 11 AM $ 6
+0.10%
$ 106.73 million $ 13.58 million
Feb 13, 10 AM $ 5.99
+0.19%
$ 106.63 million $ 13.8 million
Feb 13, 9 AM $ 5.98
+0.13%
$ 106.46 million $ 14.16 million
Feb 13, 8 AM $ 5.97
+0.97%
$ 106.29 million $ 14.05 million
Feb 13, 7 AM $ 5.91
+0.25%
$ 105.24 million $ 13.96 million
Feb 13, 6 AM $ 5.9
+0.51%
$ 105 million $ 13.96 million
Feb 13, 5 AM $ 5.87
-0.12%
$ 104.47 million $ 14.02 million
Feb 13, 4 AM $ 5.88
-0.10%
$ 104.6 million $ 14.02 million
Feb 13, 3 AM $ 5.88
-0.38%
$ 104.71 million $ 14.08 million
Feb 13, 2 AM $ 5.91
+0.07%
$ 105.15 million $ 15.28 million
Feb 13, 1 AM $ 5.9
+0.16%
$ 105.03 million $ 15.25 million
Feb 13, 12 AM $ 5.89
-0.72%
$ 104.87 million $ 15.29 million
Feb 12, 11 PM $ 5.94
+0.26%
$ 105.62 million $ 15.48 million
Feb 12, 10 PM $ 5.92
+1.27%
$ 105.35 million $ 16.06 million