Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Horizen Historical Data

ZEN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 AM $6.16
+0.05%
$111.02 million $15.76 million
May 19, 6 AM $6.16
+1.11%
$111 million $15.83 million
May 19, 5 AM $6.09
+0.74%
$109.78 million $15.11 million
May 19, 4 AM $6.05
-0.06%
$108.98 million $14.55 million
May 19, 3 AM $6.05
+0.56%
$109.04 million $14.73 million
May 19, 2 AM $6.02
-0.55%
$108.44 million $14.74 million
May 19, 1 AM $6.05
-0.80%
$109.07 million $14.68 million
May 19, 12 AM $6.1
+0.53%
$109.95 million $14.51 million
May 18, 11 PM $6.07
+0.04%
$109.37 million $14.91 million
May 18, 10 PM $6.07
+0.01%
$109.32 million $16.35 million
May 18, 9 PM $6.06
+0.60%
$109.31 million $16.49 million
May 18, 8 PM $6.03
+0.31%
$108.68 million $16.71 million
May 18, 7 PM $6.01
+2.77%
$108.38 million $15.77 million
May 18, 6 PM $5.85
-0.94%
$105.46 million $14.94 million
May 18, 5 PM $5.91
+0.74%
$106.45 million $14.8 million
May 18, 4 PM $5.86
+0.02%
$105.67 million $14.49 million
May 18, 3 PM $5.86
+0.38%
$105.65 million $14.45 million
May 18, 2 PM $5.84
-1.17%
$105.26 million $14.04 million
May 18, 1 PM $5.91
+0.12%
$106.5 million $13.87 million
May 18, 12 PM $5.9
+0.52%
$106.37 million $13.39 million
May 18, 11 AM $5.87
+1.16%
$105.82 million $13.22 million
May 18, 10 AM $5.8
+0.04%
$104.6 million $12.86 million
May 18, 9 AM $5.8
-0.54%
$104.54 million $12 million
May 18, 8 AM $5.83
+0.47%
$105.1 million $12.09 million
May 18, 7 AM $5.8
-0.52%
$104.61 million $12.01 million
May 18, 6 AM $5.83
-0.27%
$105.15 million $11.86 million
May 18, 5 AM $5.85
-1.53%
$105.44 million $11.44 million
May 18, 4 AM $5.94
+1.65%
$107.06 million $10.85 million
May 18, 3 AM $5.84
+0.11%
$105.32 million $10.62 million
May 18, 2 AM $5.84
+0.27%
$105.18 million $10.42 million
May 18, 1 AM $5.82
-0.25%
$104.9 million $10.24 million
May 18, 12 AM $5.83
+0.14%
$105.17 million $10.17 million
May 17, 11 PM $5.83
-2.16%
$105.02 million $9.5 million
May 17, 10 PM $5.95
-1.96%
$107.34 million $8.01 million
May 17, 9 PM $6.08
+1.13%
$109.52 million $7.5 million
May 17, 8 PM $6.01
+0.45%
$108.3 million $6.89 million
May 17, 7 PM $5.98
+0.53%
$107.81 million $6.73 million
May 17, 6 PM $5.95
+0.42%
$107.25 million $6.65 million
May 17, 5 PM $5.93
+0.12%
$106.8 million $6.79 million
May 17, 4 PM $5.92
-0.31%
$106.67 million $6.8 million
May 17, 3 PM $5.94
-0.31%
$107 million $6.76 million
May 17, 2 PM $5.95
-0.27%
$107.33 million $6.79 million
May 17, 1 PM $5.97
-0.05%
$107.63 million $6.76 million
May 17, 12 PM $5.97
+0.24%
$107.68 million $6.94 million
May 17, 11 AM $5.96
-0.78%
$107.43 million $6.97 million
May 17, 10 AM $6.01
+0.42%
$108.26 million $7.04 million
May 17, 9 AM $5.98
+0.58%
$107.81 million $7.74 million
May 17, 8 AM $5.95
-0.58%
$107.19 million $8.48 million
May 17, 7 AM $5.98
+0.99%
$107.81 million $8.58 million
May 17, 6 AM $5.92
+0.10%
$106.76 million $9.5 million