Horizen Historical Data

ZEN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 20.32
+3.71%
$ 330.62 million $ 324.42 million
Nov 6, 4 PM $ 19.59
+1.53%
$ 318.64 million $ 327.57 million
Nov 6, 3 PM $ 19.29
-2.45%
$ 313.85 million $ 365.72 million
Nov 6, 2 PM $ 19.78
-6.46%
$ 321.72 million $ 375.15 million
Nov 6, 1 PM $ 21.14
+2.12%
$ 343.93 million $ 367.09 million
Nov 6, 12 PM $ 20.7
+1.75%
$ 336.71 million $ 359.73 million
Nov 6, 11 AM $ 20.34
+2.35%
$ 330.91 million $ 355.44 million
Nov 6, 10 AM $ 19.87
+1.03%
$ 323.29 million $ 330.25 million
Nov 6, 9 AM $ 19.67
+3.88%
$ 319.98 million $ 321.73 million
Nov 6, 8 AM $ 18.93
+0.86%
$ 308.01 million $ 311.14 million
Nov 6, 7 AM $ 18.79
+2.34%
$ 305.76 million $ 315.18 million
Nov 6, 6 AM $ 18.36
+0.05%
$ 298.66 million $ 315.82 million
Nov 6, 5 AM $ 18.35
-2.73%
$ 298.5 million $ 315.04 million
Nov 6, 4 AM $ 18.87
+2.47%
$ 307 million $ 311.56 million
Nov 6, 3 AM $ 18.42
+1.27%
$ 299.61 million $ 308.76 million
Nov 6, 2 AM $ 18.19
-1.39%
$ 295.85 million $ 304.46 million
Nov 6, 1 AM $ 18.44
-0.56%
$ 300.04 million $ 308.2 million
Nov 6, 12 AM $ 18.55
-1.96%
$ 301.73 million $ 309.88 million
Nov 5, 11 PM $ 18.92
-2.23%
$ 307.76 million $ 314.08 million
Nov 5, 10 PM $ 19.35
-0.77%
$ 314.77 million $ 317.62 million
Nov 5, 9 PM $ 19.5
-1.73%
$ 317.25 million $ 331.9 million
Nov 5, 8 PM $ 19.84
-1.68%
$ 322.81 million $ 341.13 million
Nov 5, 7 PM $ 20.18
-2.78%
$ 328.34 million $ 345.59 million
Nov 5, 6 PM $ 20.74
+1.26%
$ 337.37 million $ 351.49 million
Nov 5, 5 PM $ 20.46
-4.85%
$ 332.92 million $ 347.6 million
Nov 5, 4 PM $ 21.53
+4.36%
$ 350.2 million $ 354.86 million
Nov 5, 3 PM $ 20.62
+7.60%
$ 335.45 million $ 324.22 million
Nov 5, 2 PM $ 19.16
-2.65%
$ 311.75 million $ 324.66 million
Nov 5, 1 PM $ 19.68
+4.33%
$ 320.24 million $ 346.43 million
Nov 5, 12 PM $ 18.87
+0.51%
$ 306.94 million $ 353.1 million
Nov 5, 11 AM $ 18.77
+4.11%
$ 305.31 million $ 370.71 million
Nov 5, 10 AM $ 18.03
-2.36%
$ 293.29 million $ 412.15 million
Nov 5, 9 AM $ 18.46
+1.08%
$ 300.35 million $ 428.38 million
Nov 5, 8 AM $ 18.26
-5.40%
$ 297.14 million $ 448.29 million
Nov 5, 7 AM $ 19.31
+2.19%
$ 314.11 million $ 468.59 million
Nov 5, 6 AM $ 18.9
+0.11%
$ 307.42 million $ 490.5 million
Nov 5, 5 AM $ 18.88
+0.02%
$ 307.08 million $ 501.3 million
Nov 5, 4 AM $ 18.85
-3.06%
$ 306.72 million $ 560.69 million
Nov 5, 3 AM $ 19.45
+1.13%
$ 316.42 million $ 618.26 million
Nov 5, 2 AM $ 19.23
+0.41%
$ 312.88 million $ 648.36 million
Nov 5, 1 AM $ 19.15
-1.16%
$ 311.62 million $ 655.05 million
Nov 5, 12 AM $ 19.38
-2.66%
$ 315.24 million $ 679.26 million
Nov 4, 11 PM $ 19.91
-2.27%
$ 323.86 million $ 697.74 million
Nov 4, 10 PM $ 20.36
+5.91%
$ 331.25 million $ 702.94 million
Nov 4, 9 PM $ 19.23
-0.13%
$ 312.79 million $ 688.68 million
Nov 4, 8 PM $ 19.25
-1.59%
$ 313.2 million $ 685.43 million
Nov 4, 7 PM $ 19.56
-1.20%
$ 318.2 million $ 689.88 million
Nov 4, 6 PM $ 19.8
+2.32%
$ 322.05 million $ 690.38 million
Nov 4, 5 PM $ 19.35
-2.34%
$ 314.71 million $ 700.5 million
Nov 4, 4 PM $ 19.81
+2.65%
$ 322.26 million $ 709.03 million