Horizen Historical Data

ZEN Page 79
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 5.92
+1.27%
$ 105.35 million $ 16.06 million
Feb 12, 9 PM $ 5.85
+0.68%
$ 104.03 million $ 16.21 million
Feb 12, 8 PM $ 5.81
-0.68%
$ 103.32 million $ 16.68 million
Feb 12, 7 PM $ 5.85
+0.72%
$ 104.13 million $ 16.94 million
Feb 12, 6 PM $ 5.8
+0.39%
$ 103.35 million $ 17.06 million
Feb 12, 5 PM $ 5.78
+0.44%
$ 102.89 million $ 17.14 million
Feb 12, 4 PM $ 5.76
-2.16%
$ 102.45 million $ 17.23 million
Feb 12, 3 PM $ 5.88
-0.97%
$ 104.74 million $ 16.71 million
Feb 12, 2 PM $ 5.94
-0.72%
$ 105.81 million $ 16.83 million
Feb 12, 1 PM $ 5.98
+0.72%
$ 106.51 million $ 17.94 million
Feb 12, 12 PM $ 5.94
-1.32%
$ 105.73 million $ 18.08 million
Feb 12, 11 AM $ 6.02
-0.20%
$ 107.15 million $ 18.12 million
Feb 12, 10 AM $ 6.03
+1.25%
$ 107.36 million $ 17.82 million
Feb 12, 9 AM $ 5.96
+0.57%
$ 106.09 million $ 17.28 million
Feb 12, 8 AM $ 5.92
-0.62%
$ 105.43 million $ 17.31 million
Feb 12, 7 AM $ 5.96
+0.59%
$ 106.1 million $ 17.25 million
Feb 12, 6 AM $ 5.93
+0.20%
$ 105.47 million $ 17.5 million
Feb 12, 5 AM $ 5.91
+0.51%
$ 105.25 million $ 18.28 million
Feb 12, 4 AM $ 5.88
-0.15%
$ 104.73 million $ 18.57 million
Feb 12, 3 AM $ 5.89
+0.38%
$ 104.87 million $ 19.2 million
Feb 12, 2 AM $ 5.87
-0.27%
$ 104.47 million $ 21.06 million
Feb 12, 1 AM $ 5.89
+0.45%
$ 104.76 million $ 21.16 million
Feb 12, 12 AM $ 5.86
+1.22%
$ 104.35 million $ 21.02 million
Feb 11, 11 PM $ 5.79
-0.75%
$ 103.01 million $ 20.59 million
Feb 11, 10 PM $ 5.83
-1.74%
$ 103.79 million $ 19.88 million
Feb 11, 9 PM $ 5.94
+0.94%
$ 105.63 million $ 19.53 million
Feb 11, 8 PM $ 5.88
+0.83%
$ 104.64 million $ 19.04 million
Feb 11, 7 PM $ 5.83
-0.17%
$ 103.78 million $ 18.46 million
Feb 11, 6 PM $ 5.84
+1.36%
$ 103.96 million $ 17.96 million
Feb 11, 5 PM $ 5.76
+1.63%
$ 102.56 million $ 17.56 million
Feb 11, 4 PM $ 5.67
-0.22%
$ 100.91 million $ 17.03 million
Feb 11, 3 PM $ 5.68
-0.75%
$ 101.15 million $ 16.69 million
Feb 11, 2 PM $ 5.73
-0.65%
$ 101.92 million $ 16.24 million
Feb 11, 1 PM $ 5.76
+0.74%
$ 102.58 million $ 15.26 million
Feb 11, 12 PM $ 5.72
+0.90%
$ 101.83 million $ 14.69 million
Feb 11, 11 AM $ 5.67
+0.71%
$ 100.92 million $ 14.38 million
Feb 11, 10 AM $ 5.63
-0.45%
$ 100.22 million $ 14.23 million
Feb 11, 9 AM $ 5.66
-0.68%
$ 100.66 million $ 14.18 million
Feb 11, 8 AM $ 5.7
+0.30%
$ 101.36 million $ 14.07 million
Feb 11, 7 AM $ 5.68
-0.62%
$ 101 million $ 14.03 million
Feb 11, 6 AM $ 5.71
-0.36%
$ 101.68 million $ 13.83 million
Feb 11, 5 AM $ 5.73
-0.50%
$ 102.04 million $ 13.28 million
Feb 11, 4 AM $ 5.76
-1.90%
$ 102.55 million $ 12.76 million
Feb 11, 3 AM $ 5.87
-0.59%
$ 104.54 million $ 12.23 million
Feb 11, 2 AM $ 5.91
-0.42%
$ 105.16 million $ 15.89 million
Feb 11, 1 AM $ 5.93
+0.87%
$ 105.62 million $ 15.71 million
Feb 11, 12 AM $ 5.88
-0.32%
$ 104.68 million $ 15.87 million
Feb 10, 11 PM $ 5.9
+0.69%
$ 105.02 million $ 15.96 million
Feb 10, 10 PM $ 5.86
+0.25%
$ 104.33 million $ 15.89 million
Feb 10, 9 PM $ 5.85
-0.31%
$ 104.08 million $ 16 million