Horizen Historical Data

ZEN Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $6.77
-8.49%
$110.05 million $14.36 million
Sep 21, 2025 $7.38
-0.96%
$120.02 million $5.25 million
Sep 20, 2025 $7.53
+1.22%
$120.84 million $6.25 million
Sep 19, 2025 $7.41
-3.69%
$120.69 million $6.72 million
Sep 18, 2025 $7.68
+1.67%
$124.68 million $8.56 million
Sep 17, 2025 $7.57
+3.51%
$122.39 million $10.38 million
Sep 16, 2025 $7.35
+0.80%
$118.59 million $6.87 million
Sep 15, 2025 $7.28
-3.22%
$118.2 million $9.59 million
Sep 14, 2025 $7.62
-3.82%
$121.98 million $12.51 million
Sep 13, 2025 $7.92
+2.45%
$128.37 million $11.72 million
Sep 12, 2025 $7.73
+1.78%
$125.24 million $10.55 million
Sep 11, 2025 $7.6
+1.46%
$123.06 million $9.16 million
Sep 10, 2025 $7.49
+0.41%
$121.38 million $6.69 million
Sep 9, 2025 $7.46
+1.13%
$120.8 million $9.87 million
Sep 8, 2025 $7.37
+1.17%
$119.54 million $6.68 million
Sep 7, 2025 $7.29
-0.40%
$118.06 million $5.85 million
Sep 6, 2025 $7.32
+1.34%
$118.55 million $5.06 million
Sep 5, 2025 $7.22
+2.57%
$116.95 million $8.89 million
Sep 4, 2025 $6.99
-2.57%
$114.14 million $5.41 million
Sep 3, 2025 $7.2
+1.47%
$116.2 million $6.37 million
Sep 2, 2025 $7.11
+2.45%
$114.9 million $8.18 million
Sep 1, 2025 $6.94
-4.47%
$112.33 million $11.15 million
Aug 31, 2025 $7.26
-0.98%
$117.46 million $7.6 million
Aug 30, 2025 $7.25
-1.52%
$118.63 million $7.48 million
Aug 29, 2025 $7.36
-4.54%
$119.19 million $17.12 million
Aug 28, 2025 $7.71
-1.53%
$124.85 million $23.72 million
Aug 27, 2025 $7.86
-0.75%
$126.75 million $19.81 million
Aug 26, 2025 $7.95
+7.31%
$128.07 million $11.47 million
Aug 25, 2025 $7.41
-10.69%
$119.95 million $16.8 million
Aug 24, 2025 $8.31
-0.90%
$134.06 million $15.74 million
Aug 23, 2025 $8.38
+0.33%
$135.83 million $12.38 million
Aug 22, 2025 $8.37
+9.56%
$135.08 million $22.03 million
Aug 21, 2025 $7.68
-0.76%
$123.65 million $10.2 million
Aug 20, 2025 $7.75
+2.86%
$125.13 million $11.04 million
Aug 19, 2025 $7.6
-0.28%
$121.83 million $11.04 million
Aug 18, 2025 $7.62
-3.74%
$123.28 million $14.32 million
Aug 17, 2025 $7.92
-0.68%
$128.01 million $7.38 million
Aug 16, 2025 $7.97
+1.26%
$128.88 million $9.67 million
Aug 15, 2025 $7.87
-0.18%
$127.23 million $9.58 million
Aug 14, 2025 $7.88
-8.91%
$127.35 million $22.29 million
Aug 13, 2025 $8.66
+3.07%
$139.89 million $15.29 million
Aug 12, 2025 $8.4
+4.00%
$135.84 million $12.73 million
Aug 11, 2025 $8.06
-6.22%
$130.53 million $14.03 million
Aug 10, 2025 $8.57
+0.75%
$138.95 million $10.8 million
Aug 9, 2025 $8.5
+2.81%
$137.5 million $8.82 million
Aug 8, 2025 $8.29
+1.07%
$133.58 million $11.19 million
Aug 7, 2025 $8.21
+4.86%
$132.55 million $9.91 million
Aug 6, 2025 $7.84
+1.95%
$126.53 million $11.22 million
Aug 5, 2025 $7.69
-3.73%
$124.26 million $8.69 million
Aug 4, 2025 $7.99
+3.18%
$129.07 million $7.8 million