Horizen Historical Data

ZEN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 11.09
-5.17%
$ 57.29 million $ 30.5 million
Mar 3, 2025 $ 11.69
-18.56%
$ 60.39 million $ 33.56 million
Mar 2, 2025 $ 14.35
+14.30%
$ 74.15 million $ 32.43 million
Mar 1, 2025 $ 12.56
-7.60%
$ 64.88 million $ 22.87 million
Feb 28, 2025 $ 13.6
+0.76%
$ 70.24 million $ 44.88 million
Feb 27, 2025 $ 13.49
+2.62%
$ 69.69 million $ 21.84 million
Feb 26, 2025 $ 13.15
+8.58%
$ 67.91 million $ 33.46 million
Feb 25, 2025 $ 12.11
+2.83%
$ 62.54 million $ 34.16 million
Feb 24, 2025 $ 11.78
-12.36%
$ 60.85 million $ 27.15 million
Feb 23, 2025 $ 13.44
-1.22%
$ 69.43 million $ 20.28 million
Feb 22, 2025 $ 13.61
+7.53%
$ 70.32 million $ 15.23 million
Feb 21, 2025 $ 12.65
-6.91%
$ 65.37 million $ 26.36 million
Feb 20, 2025 $ 13.59
+1.63%
$ 70.22 million $ 16.67 million
Feb 19, 2025 $ 13.39
+0.16%
$ 69.15 million $ 17.93 million
Feb 18, 2025 $ 13.37
-5.03%
$ 69.08 million $ 25.33 million
Feb 17, 2025 $ 14.08
-3.70%
$ 72.72 million $ 27.15 million
Feb 16, 2025 $ 14.62
-7.04%
$ 75.52 million $ 49.21 million
Feb 15, 2025 $ 15.73
+5.11%
$ 81.26 million $ 43.76 million
Feb 14, 2025 $ 14.97
+0.36%
$ 77.31 million $ 52.81 million
Feb 13, 2025 $ 14.91
+9.70%
$ 77.03 million $ 103.87 million
Feb 12, 2025 $ 13.6
+13.43%
$ 70.25 million $ 71.61 million
Feb 11, 2025 $ 11.99
+0.69%
$ 61.93 million $ 30.08 million
Feb 10, 2025 $ 11.9
+5.56%
$ 61.48 million $ 23.19 million
Feb 9, 2025 $ 11.28
-5.31%
$ 58.26 million $ 18.21 million
Feb 8, 2025 $ 11.92
+5.36%
$ 61.55 million $ 18.98 million
Feb 7, 2025 $ 11.31
+3.04%
$ 58.44 million $ 25.44 million
Feb 6, 2025 $ 10.98
-9.36%
$ 56.72 million $ 25.33 million
Feb 5, 2025 $ 12.11
-4.15%
$ 62.58 million $ 24.01 million
Feb 4, 2025 $ 12.63
-8.08%
$ 65.27 million $ 39.63 million
Feb 3, 2025 $ 13.75
-2.99%
$ 71.03 million $ 100.43 million
Feb 2, 2025 $ 14.18
-16.64%
$ 73.24 million $ 55.91 million
Feb 1, 2025 $ 17.01
-11.66%
$ 87.86 million $ 32.56 million
Jan 31, 2025 $ 19.24
-0.51%
$ 99.41 million $ 29.47 million
Jan 30, 2025 $ 19.35
+6.71%
$ 99.95 million $ 28.13 million
Jan 29, 2025 $ 18.13
+4.59%
$ 93.66 million $ 32.04 million
Jan 28, 2025 $ 17.34
-8.27%
$ 89.6 million $ 24.98 million
Jan 27, 2025 $ 18.91
+2.06%
$ 97.68 million $ 40.1 million
Jan 26, 2025 $ 18.53
-7.19%
$ 95.71 million $ 18.05 million
Jan 25, 2025 $ 19.96
-2.10%
$ 103.12 million $ 20.23 million
Jan 24, 2025 $ 20.39
-11.25%
$ 105.34 million $ 27.86 million
Jan 23, 2025 $ 22.97
+1.93%
$ 118.69 million $ 39.87 million
Jan 22, 2025 $ 22.54
+0.50%
$ 116.44 million $ 34.69 million
Jan 21, 2025 $ 22.43
+0.69%
$ 115.86 million $ 46.26 million
Jan 20, 2025 $ 22.29
-2.13%
$ 115.14 million $ 107.92 million
Jan 19, 2025 $ 22.77
-6.64%
$ 117.65 million $ 121.55 million
Jan 18, 2025 $ 24.4
-18.02%
$ 126.06 million $ 92.9 million
Jan 17, 2025 $ 29.76
-1.78%
$ 153.76 million $ 64.17 million
Jan 16, 2025 $ 30.3
-4.60%
$ 156.52 million $ 124.76 million
Jan 15, 2025 $ 31.77
+30.67%
$ 164.1 million $ 231.8 million
Jan 14, 2025 $ 24.31
+18.43%
$ 125.58 million $ 57.14 million