POPCORN Historical Data

$PCORN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000204
+2.34%
$ -- $ 561
Feb 2026 $ 0.0000201
-11.60%
$ -- $ 10,584
Dec 2025 $ 0.0000269
-1.30%
$ -- $ 8,664
Jul 2025 $ 0.0000494
+5.64%
$ -- $ 38,244
Jun 2025 $ 0.0000485
+11.09%
$ -- $ 0.1
May 2025 $ 0.000118
+36.28%
$ -- $ 16
Apr 2025 $ 0.000086
+7.65%
$ 171,925 $ 78
Mar 2025 $ 0.0000981
-13.97%
$ -- $ 890
Feb 2025 $ 0.000111
-55.13%
$ -- $ 23,988
Jan 2025 $ 0.000316
+0.00%
$ -- $ 17
Nov 2024 $ 0.000531
+79.25%
$ -- $ 7,103
Oct 2024 $ 0.000304
-39.89%
$ 585,490 $ 52,079
Sep 2024 $ 0.000507
+22.89%
$ 1.01 million $ 17,148
Aug 2024 $ 0.000412
-59.81%
$ 823,629 $ 249,504
Download