POPCORN Historical Data

$PCORN
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000204
-0.77%
$ -- $ 201
Mar 2 $ 0.0000215
+7.97%
$ -- $ 361
Feb 16 $ 0.0000201
+3.92%
$ -- $ 3,295
Feb 9 $ 0.000021
+4.19%
$ -- $ 7,265
Feb 2 $ 0.0000214
-5.67%
$ -- $ 7
Dec 22 $ 0.0000269
-1.30%
$ -- $ 8,664
Jul 14 $ 0.0000494
+5.78%
$ -- $ 37,895
Jul 7 $ 0.0000468
+0.00%
$ -- $ 349
Jun 2 $ 0.0000485
+11.09%
$ -- $ 0.1
May 19 $ 0.000118
+2.25%
$ -- $ 1
May 12 $ 0.000121
-4.87%
$ -- $ 5
May 5 $ 0.000125
+16.69%
$ 249,078 $ 5
Apr 28 $ 0.0000863
-0.10%
$ 215,851 $ 5
Apr 21 $ 0.0000869
-0.79%
$ 173,600 $ 3
Apr 14 $ 0.0000781
+0.00%
$ -- $ 1
Apr 7 $ 0.0000673
+0.00%
$ -- $ 32
Mar 31 $ 0.0000799
+0.00%
$ -- $ 40
Mar 24 $ 0.0000981
+0.00%
$ -- $ 17
Mar 17 $ 0.0000923
+0.00%
$ -- $ 1
Mar 10 $ 0.0000899
+0.00%
$ -- $ 769
Mar 3 $ 0.000114
+0.00%
$ -- $ 103
Feb 24 $ 0.000111
+0.00%
$ -- $ 4,425
Feb 17 $ 0.000172
+0.00%
$ -- $ 354
Feb 10 $ 0.000194
+0.00%
$ -- $ 18,751
Feb 3 $ 0.000247
+0.00%
$ -- $ 458
Jan 27 $ 0.000316
+0.00%
$ -- $ 17
Oct 28 $ 0.000531
+63.79%
$ -- $ 9,705
Oct 21 $ 0.000317
-15.76%
$ 648,563 $ 18,299
Oct 14 $ 0.000381
+4.57%
$ 761,288 $ 8,289
Oct 7 $ 0.000363
-18.22%
$ 728,454 $ 8,123
Sep 30 $ 0.000472
-10.72%
$ 887,887 $ 327
Sep 23 $ 0.000517
+32.67%
$ 1.06 million $ 6,758
Sep 16 $ 0.000401
+11.31%
$ 779,211 $ 1,639
Sep 9 $ 0.000377
+4.71%
$ 720,162 $ 3,844
Sep 2 $ 0.000354
-9.36%
$ 719,654 $ 3,434
Aug 26 $ 0.00039
-22.81%
$ 780,146 $ 10,785
Aug 19 $ 0.000515
-46.54%
$ 1.01 million $ 171,688
Aug 12 $ 0.000958
-6.55%
$ 1.93 million $ 65,687
Download