Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

$PCORN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2025 $0.000172
+0.00%
$344,294 $354
Feb 13, 2025 $0.000194
+0.00%
$387,288 $18,751
Feb 6, 2025 $0.000247
+0.00%
$493,467 $458
Jan 30, 2025 $0.000316
+0.00%
$630,846 $17
Nov 3, 2024 $0.000531
-21.12%
$-- $3,390
Nov 2, 2024 $0.000689
+139.05%
$1.38 million $2,878
Nov 1, 2024 $0.000286
-3.53%
$570,810 $835
Oct 31, 2024 $0.000293
-3.30%
$585,490 $2,113
Oct 30, 2024 $0.000304
-2.18%
$608,372 $55
Oct 29, 2024 $0.000312
-1.92%
$622,692 $182
Oct 28, 2024 $0.00032
-1.24%
$639,488 $252
Oct 27, 2024 $0.000325
+1.98%
$648,563 $1,089
Oct 26, 2024 $0.000317
-0.51%
$633,619 $781
Oct 25, 2024 $0.000342
-1.53%
$682,884 $9
Oct 24, 2024 $0.000347
-7.00%
$694,240 $13,190
Oct 23, 2024 $0.000373
-3.71%
$746,390 $2,158
Oct 22, 2024 $0.000402
+6.62%
$802,839 $1,838
Oct 21, 2024 $0.000377
+0.24%
$753,986 $323
Oct 20, 2024 $0.000381
+0.85%
$761,288 $3,083
Oct 19, 2024 $0.000377
+1.94%
$753,417 $432
Oct 18, 2024 $0.000372
+3.90%
$743,838 $1,933
Oct 17, 2024 $0.000359
-4.30%
$716,825 $646
Oct 16, 2024 $0.000375
-0.41%
$750,037 $400
Oct 15, 2024 $0.000377
-3.10%
$753,135 $1,415
Oct 14, 2024 $0.000388
+6.54%
$775,591 $380
Oct 13, 2024 $0.000365
+0.60%
$728,454 $377
Oct 12, 2024 $0.000363
+0.02%
$725,695 $8,064
Oct 8, 2024 $0.000398
-1.11%
$-- $20
Oct 7, 2024 $0.000404
-9.11%
$806,524 $39
Oct 6, 2024 $0.000444
-5.78%
$887,887 $15,158
Oct 5, 2024 $0.000472
-0.21%
$943,431 $89
Oct 4, 2024 $0.000473
+4.16%
$945,449 $66
Oct 3, 2024 $0.000454
+1.02%
$906,748 $12
Oct 2, 2024 $0.000486
+1.45%
$-- $44
Oct 1, 2024 $0.00048
-5.27%
$958,748 $43
Sep 30, 2024 $0.000507
-4.20%
$1.01 million $72
Sep 29, 2024 $0.000528
+1.99%
$1.06 million $276
Sep 28, 2024 $0.000517
+14.13%
$1.03 million $5,559
Sep 27, 2024 $0.000454
+2.28%
$907,508 $71
Sep 26, 2024 $0.000444
+7.75%
$888,263 $88
Sep 25, 2024 $0.000412
-4.64%
$823,956 $741
Sep 24, 2024 $0.000433
+6.72%
$864,560 $111
Sep 23, 2024 $0.000405
+4.06%
$810,288 $187
Sep 22, 2024 $0.00039
-2.80%
$779,211 $390
Sep 21, 2024 $0.000401
+1.86%
$802,049 $28
Sep 20, 2024 $0.000394
+2.83%
$786,770 $124
Sep 19, 2024 $0.000383
+5.73%
$765,146 $181
Sep 18, 2024 $0.00036
+0.57%
$719,605 $705
Sep 17, 2024 $0.000358
-0.44%
$714,678 $410
Sep 16, 2024 $0.00036
-0.23%
$718,882 $190