Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCORN Historical Data

$PCORN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000172
+0.00%
$344,294 $354
Feb 13, 2025 $0.000194
+0.00%
$387,288 $18,751
Feb 6, 2025 $0.000247
+0.00%
$493,467 $458
Jan 30, 2025 $0.000316
+0.00%
$630,846 $17
Nov 3, 2024 $0.000531
-21.12%
$-- $3,390
Nov 2, 2024 $0.000689
+139.05%
$1.38 million $2,878
Nov 1, 2024 $0.000286
-3.53%
$570,810 $835
Oct 31, 2024 $0.000293
-3.30%
$585,490 $2,113
Oct 30, 2024 $0.000304
-2.18%
$608,372 $55
Oct 29, 2024 $0.000312
-1.92%
$622,692 $182
Oct 28, 2024 $0.00032
-1.24%
$639,488 $252
Oct 27, 2024 $0.000325
+1.98%
$648,563 $1,089
Oct 26, 2024 $0.000317
-0.51%
$633,619 $781
Oct 25, 2024 $0.000342
-1.53%
$682,884 $9
Oct 24, 2024 $0.000347
-7.00%
$694,240 $13,190
Oct 23, 2024 $0.000373
-3.71%
$746,390 $2,158
Oct 22, 2024 $0.000402
+6.62%
$802,839 $1,838
Oct 21, 2024 $0.000377
+0.24%
$753,986 $323
Oct 20, 2024 $0.000381
+0.85%
$761,288 $3,083
Oct 19, 2024 $0.000377
+1.94%
$753,417 $432
Oct 18, 2024 $0.000372
+3.90%
$743,838 $1,933
Oct 17, 2024 $0.000359
-4.30%
$716,825 $646
Oct 16, 2024 $0.000375
-0.41%
$750,037 $400
Oct 15, 2024 $0.000377
-3.10%
$753,135 $1,415
Oct 14, 2024 $0.000388
+6.54%
$775,591 $380
Oct 13, 2024 $0.000365
+0.60%
$728,454 $377
Oct 12, 2024 $0.000363
+0.02%
$725,695 $8,064
Oct 8, 2024 $0.000398
-1.11%
$-- $20
Oct 7, 2024 $0.000404
-9.11%
$806,524 $39
Oct 6, 2024 $0.000444
-5.78%
$887,887 $15,158
Oct 5, 2024 $0.000472
-0.21%
$943,431 $89
Oct 4, 2024 $0.000473
+4.16%
$945,449 $66
Oct 3, 2024 $0.000454
+1.02%
$906,748 $12
Oct 2, 2024 $0.000486
+1.45%
$-- $44
Oct 1, 2024 $0.00048
-5.27%
$958,748 $43
Sep 30, 2024 $0.000507
-4.20%
$1.01 million $72
Sep 29, 2024 $0.000528
+1.99%
$1.06 million $276
Sep 28, 2024 $0.000517
+14.13%
$1.03 million $5,559
Sep 27, 2024 $0.000454
+2.28%
$907,508 $71
Sep 26, 2024 $0.000444
+7.75%
$888,263 $88
Sep 25, 2024 $0.000412
-4.64%
$823,956 $741
Sep 24, 2024 $0.000433
+6.72%
$864,560 $111
Sep 23, 2024 $0.000405
+4.06%
$810,288 $187
Sep 22, 2024 $0.00039
-2.80%
$779,211 $390
Sep 21, 2024 $0.000401
+1.86%
$802,049 $28
Sep 20, 2024 $0.000394
+2.83%
$786,770 $124
Sep 19, 2024 $0.000383
+5.73%
$765,146 $181
Sep 18, 2024 $0.00036
+0.57%
$719,605 $705
Sep 17, 2024 $0.000358
-0.44%
$714,678 $410
Sep 16, 2024 $0.00036
-0.23%
$718,882 $190