POPCORN Historical Data

$PCORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.000172
+0.00%
$ 344,294 $ 354
Feb 13, 2025 $ 0.000194
+0.00%
$ 387,288 $ 18,751
Feb 6, 2025 $ 0.000247
+0.00%
$ 493,467 $ 458
Jan 30, 2025 $ 0.000316
+0.00%
$ 630,846 $ 17
Nov 3, 2024 $ 0.000531
-21.12%
$ -- $ 3,390
Nov 2, 2024 $ 0.000689
+139.05%
$ 1.38 million $ 2,878
Nov 1, 2024 $ 0.000286
-3.53%
$ 570,810 $ 835
Oct 31, 2024 $ 0.000293
-3.30%
$ 585,490 $ 2,113
Oct 30, 2024 $ 0.000304
-2.18%
$ 608,372 $ 55
Oct 29, 2024 $ 0.000312
-1.92%
$ 622,692 $ 182
Oct 28, 2024 $ 0.00032
-1.24%
$ 639,488 $ 252
Oct 27, 2024 $ 0.000325
+1.98%
$ 648,563 $ 1,089
Oct 26, 2024 $ 0.000317
-0.51%
$ 633,619 $ 781
Oct 25, 2024 $ 0.000342
-1.53%
$ 682,884 $ 9
Oct 24, 2024 $ 0.000347
-7.00%
$ 694,240 $ 13,190
Oct 23, 2024 $ 0.000373
-3.71%
$ 746,390 $ 2,158
Oct 22, 2024 $ 0.000402
+6.62%
$ 802,839 $ 1,838
Oct 21, 2024 $ 0.000377
+0.24%
$ 753,986 $ 323
Oct 20, 2024 $ 0.000381
+0.85%
$ 761,288 $ 3,083
Oct 19, 2024 $ 0.000377
+1.94%
$ 753,417 $ 432
Oct 18, 2024 $ 0.000372
+3.90%
$ 743,838 $ 1,933
Oct 17, 2024 $ 0.000359
-4.30%
$ 716,825 $ 646
Oct 16, 2024 $ 0.000375
-0.41%
$ 750,037 $ 400
Oct 15, 2024 $ 0.000377
-3.10%
$ 753,135 $ 1,415
Oct 14, 2024 $ 0.000388
+6.54%
$ 775,591 $ 380
Oct 13, 2024 $ 0.000365
+0.60%
$ 728,454 $ 377
Oct 12, 2024 $ 0.000363
+0.02%
$ 725,695 $ 8,064
Oct 8, 2024 $ 0.000398
-1.11%
$ -- $ 20
Oct 7, 2024 $ 0.000404
-9.11%
$ 806,524 $ 39
Oct 6, 2024 $ 0.000444
-5.78%
$ 887,887 $ 15,158
Oct 5, 2024 $ 0.000472
-0.21%
$ 943,431 $ 89
Oct 4, 2024 $ 0.000473
+4.16%
$ 945,449 $ 66
Oct 3, 2024 $ 0.000454
+1.02%
$ 906,748 $ 12
Oct 2, 2024 $ 0.000486
+1.45%
$ -- $ 44
Oct 1, 2024 $ 0.00048
-5.27%
$ 958,748 $ 43
Sep 30, 2024 $ 0.000507
-4.20%
$ 1.01 million $ 72
Sep 29, 2024 $ 0.000528
+1.99%
$ 1.06 million $ 276
Sep 28, 2024 $ 0.000517
+14.13%
$ 1.03 million $ 5,559
Sep 27, 2024 $ 0.000454
+2.28%
$ 907,508 $ 71
Sep 26, 2024 $ 0.000444
+7.75%
$ 888,263 $ 88
Sep 25, 2024 $ 0.000412
-4.64%
$ 823,956 $ 741
Sep 24, 2024 $ 0.000433
+6.72%
$ 864,560 $ 111
Sep 23, 2024 $ 0.000405
+4.06%
$ 810,288 $ 187
Sep 22, 2024 $ 0.00039
-2.80%
$ 779,211 $ 390
Sep 21, 2024 $ 0.000401
+1.86%
$ 802,049 $ 28
Sep 20, 2024 $ 0.000394
+2.83%
$ 786,770 $ 124
Sep 19, 2024 $ 0.000383
+5.73%
$ 765,146 $ 181
Sep 18, 2024 $ 0.00036
+0.57%
$ 719,605 $ 705
Sep 17, 2024 $ 0.000358
-0.44%
$ 714,678 $ 410
Sep 16, 2024 $ 0.00036
-0.23%
$ 718,882 $ 190