POPCORN Historical Data

$PCORN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.0000203
+0.09%
$ 39,596 $ 5,904
Feb 14, 12 AM $ 0.0000202
+0.09%
$ 39,316 $ 5,905
Feb 13, 11 PM $ 0.0000202
+0.00%
$ 39,353 $ 5,864
Feb 4, 7 AM $ 0.0000214
+0.00%
$ 41,762 $ 4
Feb 3, 9 PM $ 0.0000222
+0.00%
$ 43,295 $ 4
Feb 2, 3 PM $ 0.0000227
+0.00%
$ 44,274 $ 0.00001
Dec 25, 9 AM $ 0.0000269
+0.00%
$ 52,440 $ 433
Dec 25, 8 AM $ 0.0000269
-0.17%
$ 52,415 $ 437
Dec 25, 7 AM $ 0.0000269
-0.45%
$ 52,414 $ 4,687
Dec 25, 6 AM $ 0.0000269
-0.07%
$ 52,522 $ 8,194
Dec 25, 5 AM $ 0.000027
-0.11%
$ 52,635 $ 8,181
Dec 25, 4 AM $ 0.000027
+0.04%
$ 52,713 $ 8,202
Dec 25, 3 AM $ 0.0000271
+0.03%
$ 52,815 $ 8,201
Dec 25, 2 AM $ 0.000027
+0.29%
$ 52,747 $ 8,218
Dec 25, 1 AM $ 0.0000269
-0.23%
$ 52,549 $ 8,187
Dec 25, 12 AM $ 0.000027
-0.14%
$ 52,579 $ 8,198
Dec 24, 11 PM $ 0.0000271
-0.23%
$ 52,757 $ 8,196
Dec 24, 10 PM $ 0.0000271
+0.00%
$ 52,800 $ 8,231
Dec 24, 9 PM $ 0.000027
-0.12%
$ 52,628 $ 8,218
Dec 24, 8 PM $ 0.000027
+0.12%
$ 52,701 $ 8,202
Dec 24, 7 PM $ 0.0000269
-0.26%
$ 52,469 $ 8,197
Dec 24, 6 PM $ 0.0000269
-0.10%
$ 52,503 $ 8,192
Dec 24, 5 PM $ 0.000027
+0.14%
$ 52,688 $ 8,184
Dec 24, 4 PM $ 0.000027
-0.01%
$ 52,677 $ 8,194
Dec 24, 3 PM $ 0.0000268
+0.20%
$ 52,361 $ 8,204
Dec 24, 2 PM $ 0.0000273
+0.21%
$ 53,173 $ 8,140
Dec 24, 1 PM $ 0.0000273
-0.02%
$ 53,193 $ 7,896
Dec 24, 12 PM $ 0.0000272
-0.11%
$ 53,119 $ 7,917
Dec 24, 11 AM $ 0.0000274
+0.49%
$ 53,387 $ 7,913
Download