POPCORN Historical Data

$PCORN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $ 0.00036
-4.46%
$ 720,162 $ 221
Sep 14, 2024 $ 0.000377
-1.48%
$ 753,356 $ 152
Sep 13, 2024 $ 0.000382
+1.26%
$ 763,653 $ 45
Sep 12, 2024 $ 0.000378
+4.25%
$ 754,878 $ 1,140
Sep 11, 2024 $ 0.000363
-2.12%
$ 725,133 $ 498
Sep 10, 2024 $ 0.000371
-0.37%
$ 740,795 $ 997
Sep 9, 2024 $ 0.000372
+3.46%
$ 744,345 $ 1,011
Sep 8, 2024 $ 0.00036
+1.74%
$ 719,654 $ 263
Sep 7, 2024 $ 0.000354
+1.37%
$ 706,834 $ 168
Sep 6, 2024 $ 0.000349
-3.49%
$ 697,147 $ 236
Sep 5, 2024 $ 0.000361
-3.08%
$ 722,442 $ 536
Sep 4, 2024 $ 0.000373
+2.58%
$ 745,503 $ 1,013
Sep 3, 2024 $ 0.000364
-6.78%
$ 727,274 $ 769
Sep 2, 2024 $ 0.000389
-0.19%
$ 778,375 $ 712
Sep 1, 2024 $ 0.00039
-5.29%
$ 780,146 $ 250
Aug 31, 2024 $ 0.000412
-2.72%
$ 823,629 $ 460
Aug 30, 2024 $ 0.000424
-0.80%
$ 846,988 $ 1,943
Aug 29, 2024 $ 0.000427
-2.71%
$ 853,873 $ 360
Aug 28, 2024 $ 0.00044
-2.13%
$ 879,539 $ 2,787
Aug 27, 2024 $ 0.00045
-8.21%
$ 899,115 $ 1,205
Aug 26, 2024 $ 0.00049
-3.12%
$ 979,115 $ 3,779
Aug 25, 2024 $ 0.000506
-2.23%
$ 1.01 million $ 982
Aug 24, 2024 $ 0.000515
-17.68%
$ 1.03 million $ 2,329
Aug 23, 2024 $ 0.000625
-16.27%
$ 1.25 million $ 4,331
Aug 22, 2024 $ 0.000745
-7.66%
$ 1.49 million $ 41,825
Aug 21, 2024 $ 0.000807
-9.93%
$ 1.61 million $ 119,627
Aug 20, 2024 $ 0.000895
-4.24%
$ 1.79 million $ 985
Aug 19, 2024 $ 0.000935
-2.97%
$ 1.87 million $ 2,593
Aug 18, 2024 $ 0.000964
+0.45%
$ 1.93 million $ 611
Aug 17, 2024 $ 0.000958
+1.96%
$ 1.92 million $ 4,229
Aug 16, 2024 $ 0.00094
-1.74%
$ 1.88 million $ 4,075
Aug 15, 2024 $ 0.000958
-3.32%
$ 1.91 million $ 56,024
Aug 14, 2024 $ 0.000992
-3.31%
$ 1.98 million $ 1,358
Download