BUDDY BEAR Historical Data

BUDDY Page 2
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0209
+0.00%
$ 209,380 $ 13,186
4:12 PM $ 0.0211
+0.00%
$ 210,633 $ 13,232
3:57 PM $ 0.0212
+0.00%
$ 211,552 $ 12,976
3:42 PM $ 0.021
+0.00%
$ 209,662 $ 13,049
3:27 PM $ 0.0211
+0.00%
$ 210,845 $ 13,070
3:12 PM $ 0.0215
+0.00%
$ 215,101 $ 13,302
2:57 PM $ 0.0214
+0.00%
$ 214,120 $ 13,279
2:42 PM $ 0.0214
+0.00%
$ 214,312 $ 13,218
2:27 PM $ 0.0217
+0.00%
$ 216,803 $ 13,230
2:12 PM $ 0.0216
+0.00%
$ 216,156 $ 13,326
1:57 PM $ 0.0217
+0.00%
$ 217,208 $ 13,761
1:42 PM $ 0.0217
+0.00%
$ 216,914 $ 13,828
1:27 PM $ 0.0216
+0.00%
$ 215,744 $ 13,809
1:12 PM $ 0.0218
+0.00%
$ 218,468 $ 13,632
12:57 PM $ 0.0219
+0.00%
$ 219,334 $ 13,804
12:42 PM $ 0.0218
+0.00%
$ 217,931 $ 13,986
12:27 PM $ 0.0218
+0.00%
$ 217,954 $ 13,908
12:12 PM $ 0.0219
+0.00%
$ 218,906 $ 13,838
11:57 AM $ 0.0218
+0.00%
$ 217,915 $ 13,865
11:42 AM $ 0.0218
+0.00%
$ 218,234 $ 13,803
11:27 AM $ 0.0225
+0.00%
$ 224,528 $ 13,934
11:12 AM $ 0.0224
+0.00%
$ 224,298 $ 12,666
10:57 AM $ 0.0226
+0.00%
$ 225,651 $ 13,193
10:42 AM $ 0.0225
+0.00%
$ 225,015 $ 13,269
10:27 AM $ 0.0227
+0.00%
$ 226,624 $ 13,376
10:12 AM $ 0.0227
+0.00%
$ 226,505 $ 13,245
9:57 AM $ 0.0227
+0.00%
$ 226,740 $ 13,252
9:42 AM $ 0.0227
+0.00%
$ 226,803 $ 13,265
9:27 AM $ 0.0226
+0.00%
$ 225,519 $ 13,269
9:12 AM $ 0.0225
+0.00%
$ 225,358 $ 13,194
8:57 AM $ 0.0226
+0.00%
$ 225,732 $ 13,310
8:42 AM $ 0.0225
+0.00%
$ 225,220 $ 13,333
8:27 AM $ 0.0225
+0.00%
$ 224,596 $ 13,302
8:12 AM $ 0.0226
+0.00%
$ 225,861 $ 13,312
7:57 AM $ 0.0228
+0.00%
$ 227,503 $ 13,387
7:42 AM $ 0.0227
+0.00%
$ 227,121 $ 13,331
7:27 AM $ 0.0226
+0.00%
$ 225,624 $ 13,363
7:12 AM $ 0.0226
+0.00%
$ 226,262 $ 12,837
6:57 AM $ 0.0228
+0.00%
$ 228,055 $ 12,874
6:42 AM $ 0.0228
+0.00%
$ 227,724 $ 12,976
6:27 AM $ 0.0228
+0.00%
$ 227,515 $ 14,083
6:12 AM $ 0.0227
+0.00%
$ 227,045 $ 14,070
5:57 AM $ 0.0227
+0.00%
$ 226,664 $ 14,041
5:42 AM $ 0.0227
+0.00%
$ 227,345 $ 14,018
5:27 AM $ 0.0226
+0.00%
$ 226,443 $ 15,372
5:12 AM $ 0.0227
+0.00%
$ 227,210 $ 15,311
Download