BUDDY BEAR Historical Data

BUDDY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.026
+0.05%
$ 260,077 $ 8,671
Jan 5, 8 PM $ 0.026
-2.99%
$ 260,247 $ 8,701
Jan 5, 7 PM $ 0.0269
-0.38%
$ 268,736 $ 8,450
Jan 5, 6 PM $ 0.027
+1.20%
$ 269,776 $ 8,969
Jan 5, 5 PM $ 0.0266
-0.42%
$ 266,236 $ 8,896
Jan 5, 4 PM $ 0.0278
+2.60%
$ 278,279 $ 8,520
Jan 5, 2 PM $ 0.0289
-1.23%
$ 289,270 $ 6,212
Jan 5, 1 PM $ 0.0292
+0.33%
$ 292,208 $ 4,675
Jan 5, 12 PM $ 0.029
+0.71%
$ 290,276 $ 4,649
Jan 5, 11 AM $ 0.0287
+2.17%
$ 287,105 $ 4,601
Jan 5, 10 AM $ 0.0274
+0.10%
$ 273,515 $ 4,287
Jan 5, 9 AM $ 0.0273
-0.40%
$ 273,216 $ 3,227
Jan 5, 8 AM $ 0.0274
-0.88%
$ 274,482 $ 3,240
Jan 5, 7 AM $ 0.0274
+3.88%
$ 274,278 $ 3,100
Jan 5, 6 AM $ 0.0265
-8.34%
$ 264,929 $ 2,931
Jan 5, 5 AM $ 0.029
-2.18%
$ 289,882 $ 2,173
Jan 5, 4 AM $ 0.0298
-0.68%
$ 298,316 $ 1,912
Jan 5, 3 AM $ 0.0302
-0.33%
$ 302,337 $ 1,833
Jan 5, 2 AM $ 0.0303
+2.03%
$ 303,222 $ 2,473
Jan 5, 1 AM $ 0.0286
+0.07%
$ 286,074 $ 2,230
Jan 5, 12 AM $ 0.0285
-0.01%
$ 284,577 $ 1,994
Jan 4, 11 PM $ 0.0285
-2.18%
$ 284,506 $ 1,985
Jan 4, 10 PM $ 0.0298
+0.27%
$ 298,403 $ 1,651
Jan 4, 9 PM $ 0.0298
+0.51%
$ 297,982 $ 1,428
Jan 4, 8 PM $ 0.0297
-1.92%
$ 297,023 $ 1,384
Jan 4, 7 PM $ 0.0303
-3.30%
$ 303,064 $ 1,308
Jan 4, 6 PM $ 0.0313
-1.34%
$ 312,985 $ 3,011
Jan 4, 5 PM $ 0.0315
+1.02%
$ 315,230 $ 3,380
Jan 4, 4 PM $ 0.0312
+0.47%
$ 311,679 $ 3,466
Jan 4, 3 PM $ 0.0311
+0.09%
$ 310,578 $ 3,536
Jan 4, 2 PM $ 0.031
-0.12%
$ 309,841 $ 3,537
Jan 4, 1 PM $ 0.031
-0.22%
$ 309,672 $ 3,536
Jan 4, 12 PM $ 0.0312
+0.49%
$ 312,071 $ 3,556
Jan 4, 11 AM $ 0.031
+0.18%
$ 309,948 $ 3,558
Jan 4, 10 AM $ 0.0309
+0.04%
$ 309,347 $ 3,506
Jan 4, 9 AM $ 0.0307
-0.66%
$ 307,372 $ 3,504
Jan 4, 8 AM $ 0.0309
-2.31%
$ 309,088 $ 3,506
Jan 4, 7 AM $ 0.0314
+0.21%
$ 314,383 $ 3,370
Jan 4, 6 AM $ 0.0315
-0.30%
$ 314,608 $ 3,349
Jan 4, 5 AM $ 0.0316
+0.38%
$ -- $ 3,518
Jan 4, 4 AM $ 0.0315
+0.20%
$ -- $ 3,659
Jan 4, 3 AM $ 0.03
+0.14%
$ -- $ 5,025
Jan 4, 2 AM $ 0.03
+0.23%
$ -- $ 4,575
Jan 4, 1 AM $ 0.03
-0.07%
$ -- $ 4,581
Jan 4, 12 AM $ 0.03
+0.25%
$ -- $ 4,612
Jan 3, 11 PM $ 0.0299
-0.31%
$ 298,774 $ 4,618
Jan 3, 10 PM $ 0.03
+0.41%
$ 299,650 $ 4,719
Jan 3, 9 PM $ 0.0299
+0.40%
$ 298,931 $ 4,764
Jan 3, 8 PM $ 0.0295
-1.33%
$ 294,969 $ 4,773
Jan 3, 7 PM $ 0.0307
+5.43%
$ 306,504 $ 4,557