BUDDY BEAR Historical Data

BUDDY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0295
-1.33%
$ 294,969 $ 4,773
Jan 3, 7 PM $ 0.0307
+5.43%
$ 306,504 $ 4,557
Jan 3, 6 PM $ 0.0286
+0.47%
$ 286,377 $ 3,066
Jan 3, 5 PM $ 0.0286
+1.53%
$ 285,559 $ 3,177
Jan 3, 4 PM $ 0.0278
+1.88%
$ 277,910 $ 3,416
Jan 3, 3 PM $ 0.0273
-0.34%
$ 272,745 $ 5,565
Jan 3, 2 PM $ 0.0272
-0.44%
$ 271,641 $ 5,584
Jan 3, 1 PM $ 0.0272
-0.43%
$ 272,398 $ 5,738
Jan 3, 12 PM $ 0.0273
+0.07%
$ 273,265 $ 5,692
Jan 3, 11 AM $ 0.0273
-1.06%
$ 273,033 $ 5,682
Jan 3, 10 AM $ 0.0275
+0.44%
$ 275,373 $ 5,749
Jan 3, 9 AM $ 0.0274
+0.56%
$ 273,621 $ 5,712
Jan 3, 8 AM $ 0.0272
+0.21%
$ 272,107 $ 5,669
Jan 3, 7 AM $ 0.0273
-0.34%
$ 273,044 $ 5,674
Jan 3, 4 AM $ 0.0239
-0.49%
$ 238,911 $ 4,823
Jan 3, 3 AM $ 0.024
-2.06%
$ 240,228 $ 4,078
Jan 3, 2 AM $ 0.0245
+0.33%
$ 245,100 $ 3,936
Jan 3, 1 AM $ 0.0244
+0.04%
$ 244,055 $ 3,921
Jan 3, 12 AM $ 0.0243
+0.44%
$ 243,025 $ 3,916
Jan 2, 11 PM $ 0.0243
-0.97%
$ 242,643 $ 3,883
Jan 2, 10 PM $ 0.0245
-0.32%
$ 244,523 $ 3,764
Jan 2, 9 PM $ 0.0244
-0.96%
$ 244,139 $ 3,697
Jan 2, 8 PM $ 0.0247
+0.00%
$ 246,555 $ 3,715
Jan 2, 7 PM $ 0.0265
-2.75%
$ 265,140 $ 3,525
Jan 2, 6 PM $ 0.027
-2.42%
$ 270,404 $ 3,134
Jan 2, 5 PM $ 0.0273
+1.55%
$ 272,715 $ 2,880
Jan 2, 4 PM $ 0.0241
+8.64%
$ 240,818 $ 2,542
Jan 2, 3 PM $ 0.0221
-0.23%
$ 220,771 $ 227
Jan 2, 2 PM $ 0.022
-2.48%
$ 219,828 $ 227
Jan 2, 1 PM $ 0.0226
+1.52%
$ 225,503 $ 54
Jan 2, 12 PM $ 0.0222
+0.35%
$ 222,087 $ 54
Jan 2, 11 AM $ 0.0222
+0.58%
$ 222,438 $ 54
Jan 2, 10 AM $ 0.0221
-0.48%
$ 221,444 $ 20
Jan 2, 9 AM $ 0.0223
+0.79%
$ 222,849 $ 20
Jan 2, 8 AM $ 0.0221
+0.31%
$ 220,771 $ 20
Jan 2, 7 AM $ 0.022
+0.04%
$ 219,765 $ 61
Jan 2, 6 AM $ 0.022
-0.26%
$ 219,673 $ 61
Jan 2, 5 AM $ 0.0218
+0.83%
$ 218,039 $ 61
Jan 2, 4 AM $ 0.0216
+0.05%
$ 216,240 $ 60
Jan 2, 3 AM $ 0.0216
-0.10%
$ 215,759 $ 60
Jan 2, 2 AM $ 0.0215
+0.04%
$ 215,190 $ 60
Jan 2, 1 AM $ 0.0215
-0.83%
$ 214,843 $ 60
Jan 2, 12 AM $ 0.0217
-0.68%
$ 216,854 $ 62
Jan 1, 11 PM $ 0.0218
-0.33%
$ 218,435 $ 63
Jan 1, 10 PM $ 0.0219
+0.53%
$ 219,017 $ 131
Jan 1, 9 PM $ 0.0218
+0.03%
$ 218,295 $ 222
Jan 1, 8 PM $ 0.0218
-0.18%
$ 218,124 $ 222
Jan 1, 7 PM $ 0.0218
+0.22%
$ 218,076 $ 224
Jan 1, 6 PM $ 0.0217
+0.13%
$ 216,599 $ 417
Jan 1, 5 PM $ 0.0217
+0.22%
$ 216,638 $ 415