BUDDY BEAR Historical Data

BUDDY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.0217
+0.13%
$ 216,599 $ 417
Jan 1, 5 PM $ 0.0217
+0.22%
$ 216,638 $ 415
Jan 1, 4 PM $ 0.0217
-0.22%
$ 216,631 $ 415
Jan 1, 3 PM $ 0.0217
-0.02%
$ 216,842 $ 441
Jan 1, 2 PM $ 0.0217
+0.32%
$ 217,069 $ 681
Jan 1, 1 PM $ 0.0217
+0.57%
$ 216,705 $ 679
Jan 1, 12 PM $ 0.0215
-0.41%
$ 215,045 $ 865
Jan 1, 11 AM $ 0.0217
-0.10%
$ 216,750 $ 867
Jan 1, 10 AM $ 0.0216
+0.88%
$ 216,168 $ 917
Jan 1, 9 AM $ 0.0215
+0.09%
$ 214,614 $ 1,051
Jan 1, 8 AM $ 0.0215
+0.71%
$ 215,305 $ 1,055
Jan 1, 7 AM $ 0.0215
-0.88%
$ 214,820 $ 986
Jan 1, 6 AM $ 0.0217
-0.18%
$ 216,761 $ 999
Jan 1, 5 AM $ 0.0217
+0.65%
$ 216,857 $ 1,373
Jan 1, 4 AM $ 0.0216
-0.25%
$ 215,551 $ 1,363
Jan 1, 3 AM $ 0.0216
+0.17%
$ 215,995 $ 1,609
Jan 1, 2 AM $ 0.0216
+0.39%
$ 216,474 $ 1,606
Jan 1, 1 AM $ 0.0216
+0.16%
$ 215,848 $ 1,606
Jan 1, 12 AM $ 0.0215
+0.66%
$ 215,245 $ 1,613
Dec 31, 11 PM $ 0.0214
+0.70%
$ 213,793 $ 1,600
Dec 31, 10 PM $ 0.0212
-1.20%
$ 212,140 $ 1,536
Dec 31, 9 PM $ 0.0214
+0.68%
$ 214,097 $ 1,666
Dec 31, 8 PM $ 0.0213
+0.31%
$ 212,852 $ 1,650
Dec 31, 7 PM $ 0.0212
+2.59%
$ 211,996 $ 1,845
Dec 31, 6 PM $ 0.0208
+1.81%
$ 208,098 $ 1,928
Dec 31, 5 PM $ 0.0205
-0.01%
$ 205,019 $ 1,911
Dec 31, 4 PM $ 0.0205
-0.96%
$ 205,169 $ 2,018
Dec 31, 3 PM $ 0.0207
+2.39%
$ 206,879 $ 2,160
Dec 31, 2 PM $ 0.0202
-0.24%
$ 202,446 $ 2,073
Dec 31, 1 PM $ 0.0207
+0.48%
$ 207,483 $ 2,296
Dec 31, 12 PM $ 0.0206
-0.59%
$ 206,266 $ 2,105
Dec 31, 11 AM $ 0.0201
+0.29%
$ 201,156 $ 2,115
Dec 31, 10 AM $ 0.0201
+1.97%
$ 201,282 $ 2,058
Dec 31, 9 AM $ 0.0198
-1.61%
$ 197,522 $ 1,920
Dec 31, 8 AM $ 0.0201
+0.51%
$ 200,969 $ 1,927
Dec 31, 7 AM $ 0.02
+0.15%
$ 200,290 $ 2,064
Dec 31, 6 AM $ 0.02
+2.33%
$ 199,902 $ 2,110
Dec 31, 5 AM $ 0.0192
-0.77%
$ 191,959 $ 1,955
Dec 31, 4 AM $ 0.0194
-3.29%
$ 193,709 $ 3,349
Dec 31, 3 AM $ 0.02
+0.08%
$ 200,231 $ 3,097
Dec 31, 2 AM $ 0.02
-0.22%
$ 200,462 $ 3,093
Dec 31, 1 AM $ 0.0201
+0.53%
$ 201,001 $ 3,106
Dec 31, 12 AM $ 0.02
-0.60%
$ 200,383 $ 3,159
Dec 30, 11 PM $ 0.0202
+0.14%
$ 201,901 $ 3,287
Dec 30, 10 PM $ 0.0202
-2.61%
$ 201,776 $ 3,287
Dec 30, 9 PM $ 0.0207
-0.12%
$ 207,330 $ 4,035
Dec 30, 8 PM $ 0.0208
-2.09%
$ 207,911 $ 4,581
Dec 30, 7 PM $ 0.0212
-3.00%
$ 211,990 $ 5,526
Dec 30, 6 PM $ 0.0218
-0.01%
$ 218,478 $ 5,230
Dec 30, 5 PM $ 0.0219
-1.73%
$ 218,761 $ 5,259