Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 11 AM $0.0462
+0.08%
$462,127 $7,647
May 25, 10 AM $0.0462
+0.44%
$461,936 $7,623
May 25, 9 AM $0.046
-0.82%
$459,830 $7,595
May 25, 8 AM $0.0463
-0.66%
$463,304 $7,536
May 25, 7 AM $0.0462
-0.28%
$462,098 $7,581
May 25, 6 AM $0.0464
-0.72%
$464,444 $7,468
May 25, 5 AM $0.0466
+3.01%
$465,546 $7,539
May 25, 4 AM $0.0448
-0.25%
$448,321 $7,617
May 24, 9 PM $0.0536
-0.08%
$536,260 $1,131
May 24, 8 PM $0.0536
-0.32%
$536,169 $1,143
May 24, 7 PM $0.0538
-0.39%
$537,525 $1,079
May 24, 6 PM $0.054
-0.16%
$540,077 $1,157
May 24, 5 PM $0.054
+0.50%
$539,789 $1,150
May 24, 4 PM $0.0534
+1.16%
$534,095 $1,411
May 24, 3 PM $0.0528
+4.50%
$528,165 $1,567
May 24, 2 PM $0.0505
-3.77%
$505,358 $1,282
May 24, 1 PM $0.0527
-0.10%
$527,369 $960
May 24, 12 PM $0.0528
-1.50%
$528,287 $967
May 24, 11 AM $0.0538
+0.80%
$537,953 $3,002
May 24, 10 AM $0.0532
-0.65%
$531,743 $2,987
May 24, 9 AM $0.0535
+0.84%
$534,946 $2,934
May 24, 8 AM $0.0533
-0.04%
$532,991 $4,029
May 24, 7 AM $0.0535
-0.73%
$535,253 $4,764
May 24, 6 AM $0.0537
-0.09%
$537,081 $4,817
May 24, 5 AM $0.0535
-0.81%
$535,232 $5,043
May 24, 4 AM $0.0542
-0.11%
$541,699 $5,099
May 24, 3 AM $0.0542
-2.47%
$541,622 $5,124
May 24, 2 AM $0.0554
-0.83%
$553,584 $4,792
May 24, 1 AM $0.0557
+0.42%
$556,777 $4,842
May 24, 12 AM $0.0556
-0.70%
$555,669 $5,200
May 23, 11 PM $0.0559
-0.01%
$558,522 $5,249
May 23, 10 PM $0.0555
-0.97%
$555,013 $5,831
May 23, 9 PM $0.0561
-1.51%
$560,907 $6,041
May 23, 8 PM $0.0565
+1.10%
$564,832 $6,548
May 23, 7 PM $0.0557
+0.72%
$557,039 $6,589
May 23, 6 PM $0.0556
+2.10%
$556,077 $8,179
May 23, 5 PM $0.0545
+2.26%
$544,675 $8,070
May 23, 4 PM $0.0543
+3.14%
$542,746 $9,029
May 23, 3 PM $0.0528
+0.00%
$528,387 $8,859
May 23, 2 PM $0.0525
+0.20%
$524,620 $8,894
May 23, 1 PM $0.0521
-0.56%
$520,759 $9,540
May 23, 12 PM $0.0529
+3.75%
$528,897 $10,649
May 23, 11 AM $0.0512
-0.13%
$511,552 $8,471
May 23, 10 AM $0.0513
-0.36%
$512,665 $8,823
May 23, 9 AM $0.0517
+3.89%
$516,512 $8,863
May 23, 8 AM $0.0514
+3.76%
$513,658 $9,071
May 23, 7 AM $0.0507
-0.56%
$506,674 $7,635
May 23, 6 AM $0.051
-0.02%
$510,261 $7,858
May 23, 5 AM $0.0506
-2.63%
$505,753 $7,871
May 23, 4 AM $0.0521
-0.49%
$520,606 $7,475