BUDDY BEAR Historical Data

BUDDY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0219
-1.73%
$ 218,761 $ 5,259
Dec 30, 4 PM $ 0.0223
+1.05%
$ 223,144 $ 5,086
Dec 30, 3 PM $ 0.022
+2.31%
$ 219,701 $ 5,019
Dec 30, 2 PM $ 0.0214
+2.72%
$ 214,151 $ 4,858
Dec 30, 1 PM $ 0.0208
+1.07%
$ 207,902 $ 4,725
Dec 30, 12 PM $ 0.0206
-0.44%
$ 205,882 $ 4,662
Dec 30, 11 AM $ 0.0206
+0.60%
$ 206,245 $ 4,764
Dec 30, 10 AM $ 0.0205
+0.06%
$ 205,102 $ 5,008
Dec 30, 9 AM $ 0.0205
+0.04%
$ 204,539 $ 5,021
Dec 30, 8 AM $ 0.0205
+1.96%
$ 204,176 $ 5,008
Dec 30, 5 AM $ 0.0174
+0.90%
$ 174,436 $ 3,363
Dec 30, 4 AM $ 0.0173
+0.83%
$ 173,310 $ 3,284
Dec 30, 3 AM $ 0.0172
+0.33%
$ 171,905 $ 3,249
Dec 30, 2 AM $ 0.0171
-1.16%
$ 171,092 $ 3,239
Dec 30, 1 AM $ 0.0172
+0.14%
$ 171,767 $ 3,272
Dec 30, 12 AM $ 0.017
-2.26%
$ 170,281 $ 3,198
Dec 29, 8 PM $ 0.0196
-6.10%
$ 196,070 $ 1,773
Dec 29, 7 PM $ 0.0209
-0.59%
$ 209,376 $ 1,000
Dec 29, 6 PM $ 0.0211
+0.37%
$ 211,057 $ 1,005
Dec 29, 5 PM $ 0.0209
+0.43%
$ 209,331 $ 1,548
Dec 29, 4 PM $ 0.0209
+0.36%
$ 208,563 $ 1,903
Dec 29, 3 PM $ 0.0208
+0.43%
$ 208,173 $ 2,029
Dec 29, 2 PM $ 0.021
+2.61%
$ 209,606 $ 2,159
Dec 29, 1 PM $ 0.0204
+0.31%
$ 204,292 $ 2,128
Dec 29, 12 PM $ 0.0205
-0.47%
$ 205,317 $ 2,122
Dec 29, 11 AM $ 0.0207
-1.87%
$ 206,982 $ 2,039
Dec 29, 10 AM $ 0.0211
+0.04%
$ 210,790 $ 1,774
Dec 29, 9 AM $ 0.0213
-0.52%
$ 212,657 $ 1,742
Dec 29, 8 AM $ 0.0213
-1.01%
$ 213,481 $ 1,767
Dec 29, 7 AM $ 0.0215
-0.44%
$ 215,460 $ 1,739
Dec 29, 6 AM $ 0.0217
-0.23%
$ 216,562 $ 1,839
Dec 29, 5 AM $ 0.0218
-0.26%
$ 217,880 $ 1,844
Dec 29, 4 AM $ 0.0219
-0.15%
$ 219,459 $ 1,835
Dec 29, 3 AM $ 0.022
+0.14%
$ 219,620 $ 1,847
Dec 29, 2 AM $ 0.0218
+0.02%
$ 218,141 $ 1,863
Dec 29, 1 AM $ 0.0217
-0.08%
$ 217,375 $ 1,853
Dec 29, 12 AM $ 0.0217
+0.60%
$ 217,461 $ 1,874
Dec 28, 11 PM $ 0.0215
-1.51%
$ 215,436 $ 1,865
Dec 28, 10 PM $ 0.0218
-0.01%
$ 217,874 $ 1,795
Dec 28, 9 PM $ 0.0218
-0.94%
$ 217,513 $ 1,788
Dec 28, 8 PM $ 0.0219
-0.04%
$ 219,332 $ 1,765
Dec 28, 7 PM $ 0.0219
+0.01%
$ 219,112 $ 1,819
Dec 28, 6 PM $ 0.0219
-7.33%
$ 218,939 $ 2,062
Dec 28, 5 PM $ 0.0246
+0.11%
$ 246,043 $ 2,232
Dec 28, 4 PM $ 0.0246
-2.07%
$ 246,428 $ 1,903
Dec 28, 3 PM $ 0.0251
+0.56%
$ 251,486 $ 1,847
Dec 28, 2 PM $ 0.0249
+0.27%
$ 249,327 $ 1,956
Dec 28, 1 PM $ 0.0249
-0.08%
$ 249,008 $ 1,993
Dec 28, 12 PM $ 0.0249
+0.39%
$ 249,340 $ 2,507
Dec 28, 11 AM $ 0.0249
+0.32%
$ 248,595 $ 3,304