BUDDY BEAR Historical Data

BUDDY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 0.0249
+0.39%
$ 249,340 $ 2,507
Dec 28, 11 AM $ 0.0249
+0.32%
$ 248,595 $ 3,304
Dec 28, 10 AM $ 0.0248
-0.01%
$ 247,986 $ 5,610
Dec 28, 9 AM $ 0.0249
-0.95%
$ 249,142 $ 5,636
Dec 28, 8 AM $ 0.025
+0.21%
$ 250,214 $ 5,717
Dec 28, 7 AM $ 0.0247
-1.06%
$ 246,902 $ 5,689
Dec 28, 6 AM $ 0.0249
+1.98%
$ 249,260 $ 5,689
Dec 28, 5 AM $ 0.0244
+0.78%
$ 244,372 $ 5,697
Dec 28, 4 AM $ 0.0242
+0.00%
$ 242,405 $ 5,652
Dec 28, 3 AM $ 0.0243
-0.29%
$ 243,152 $ 5,650
Dec 28, 2 AM $ 0.0244
+0.08%
$ 243,907 $ 5,657
Dec 28, 1 AM $ 0.0245
-0.37%
$ 244,530 $ 5,653
Dec 28, 12 AM $ 0.0246
-1.03%
$ 245,531 $ 5,621
Dec 27, 11 PM $ 0.0248
+0.70%
$ 247,552 $ 5,671
Dec 27, 10 PM $ 0.0246
-0.44%
$ 245,860 $ 5,635
Dec 27, 9 PM $ 0.0246
+0.81%
$ 246,285 $ 5,695
Dec 27, 8 PM $ 0.0244
-0.07%
$ 244,207 $ 5,964
Dec 27, 7 PM $ 0.0246
-2.81%
$ 245,574 $ 7,269
Dec 27, 6 PM $ 0.0247
-0.15%
$ 246,544 $ 7,347
Dec 27, 5 PM $ 0.0248
-0.11%
$ 247,541 $ 6,635
Dec 27, 4 PM $ 0.0246
+1.31%
$ 246,384 $ 6,763
Dec 27, 3 PM $ 0.0241
+1.81%
$ 241,183 $ 6,611
Dec 27, 2 PM $ 0.0237
+1.34%
$ 237,319 $ 6,458
Dec 27, 1 PM $ 0.0232
-5.30%
$ 231,853 $ 6,416
Dec 27, 12 PM $ 0.0245
-3.60%
$ 245,157 $ 5,924
Dec 27, 11 AM $ 0.0245
+1.67%
$ 245,340 $ 5,153
Dec 27, 10 AM $ 0.0242
+0.05%
$ 242,360 $ 2,769
Dec 27, 9 AM $ 0.0242
+0.09%
$ 241,878 $ 2,765
Dec 27, 8 AM $ 0.0242
-0.33%
$ 241,647 $ 2,758
Dec 27, 7 AM $ 0.0242
+0.69%
$ 242,311 $ 2,767
Dec 27, 6 AM $ 0.0241
+1.60%
$ 240,687 $ 2,721
Dec 27, 5 AM $ 0.0236
-0.23%
$ 236,231 $ 2,614
Dec 27, 4 AM $ 0.0237
-0.13%
$ 236,820 $ 2,703
Dec 27, 3 AM $ 0.0237
+0.52%
$ 237,072 $ 2,712
Dec 27, 2 AM $ 0.0236
-0.22%
$ 235,927 $ 2,974
Dec 27, 1 AM $ 0.0237
-0.18%
$ 236,980 $ 2,981
Dec 27, 12 AM $ 0.0238
-0.34%
$ 237,755 $ 2,993
Dec 26, 11 PM $ 0.0239
+0.38%
$ 238,570 $ 3,304
Dec 26, 10 PM $ 0.0238
-0.69%
$ 237,712 $ 3,284
Dec 26, 9 PM $ 0.0223
+4.29%
$ 223,212 $ 3,173
Dec 26, 8 PM $ 0.0214
+4.87%
$ 213,997 $ 4,539
Dec 26, 7 PM $ 0.0203
-2.60%
$ 202,558 $ 4,575
Dec 26, 6 PM $ 0.0208
+0.24%
$ 207,634 $ 4,924
Dec 26, 5 PM $ 0.0207
-2.05%
$ 206,804 $ 5,464
Dec 26, 4 PM $ 0.0211
-0.28%
$ 210,926 $ 7,808
Dec 26, 3 PM $ 0.0212
-0.12%
$ 211,742 $ 8,539
Dec 26, 2 PM $ 0.0214
+0.11%
$ 213,867 $ 8,597
Dec 26, 1 PM $ 0.0214
-0.67%
$ 213,851 $ 8,666
Dec 26, 12 PM $ 0.0214
+0.31%
$ 214,194 $ 8,803
Dec 26, 11 AM $ 0.0213
+0.33%
$ 213,127 $ 8,732