BUDDY BEAR Historical Data

BUDDY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0213
+0.33%
$ 213,127 $ 8,732
Dec 26, 10 AM $ 0.0213
-0.10%
$ 212,665 $ 8,796
Dec 26, 9 AM $ 0.0213
+0.41%
$ 212,616 $ 8,815
Dec 26, 8 AM $ 0.0212
+0.06%
$ 211,593 $ 9,196
Dec 26, 7 AM $ 0.0212
-0.01%
$ 212,226 $ 9,358
Dec 26, 6 AM $ 0.0213
+0.00%
$ 212,571 $ 10,120
Dec 26, 5 AM $ 0.0212
-0.53%
$ 212,493 $ 10,713
Dec 26, 4 AM $ 0.0212
+0.12%
$ 212,452 $ 11,396
Dec 26, 3 AM $ 0.0212
-3.88%
$ 212,171 $ 15,335
Dec 25, 9 PM $ 0.0192
-4.09%
$ 191,956 $ 22,753
Dec 25, 4 PM $ 0.0185
+1.99%
$ 184,597 $ 16,384
Dec 25, 3 PM $ 0.018
+1.14%
$ 180,420 $ 15,800
Dec 25, 2 PM $ 0.0178
+0.08%
$ 177,792 $ 15,744
Dec 25, 1 PM $ 0.0177
-1.42%
$ 177,268 $ 15,355
Dec 25, 12 PM $ 0.018
-0.11%
$ 180,228 $ 15,647
Dec 25, 11 AM $ 0.0181
+1.07%
$ 180,643 $ 15,597
Dec 25, 10 AM $ 0.0179
+0.16%
$ 178,575 $ 15,595
Dec 25, 9 AM $ 0.0178
+4.49%
$ 178,233 $ 15,555
Dec 25, 3 AM $ 0.00804
+0.26%
$ 80,401 $ 32
Dec 25, 2 AM $ 0.00802
+1.15%
$ 80,162 $ 32
Dec 25, 1 AM $ 0.00791
-0.29%
$ 79,094 $ 31
Dec 25, 12 AM $ 0.00793
+0.21%
$ 79,273 $ 31
Dec 24, 11 PM $ 0.00792
+0.45%
$ 79,226 $ 31
Dec 24, 10 PM $ 0.00788
-0.11%
$ 78,773 $ 31
Dec 24, 9 PM $ 0.00788
+0.18%
$ 78,835 $ 31
Dec 24, 8 PM $ 0.00789
-0.46%
$ 78,865 $ 31
Dec 24, 7 PM $ 0.0079
-0.06%
$ 79,014 $ 31
Dec 24, 6 PM $ 0.0079
+0.90%
$ 79,001 $ 44
Dec 24, 5 PM $ 0.00784
-0.07%
$ 78,354 $ 48
Dec 24, 4 PM $ 0.00786
+0.30%
$ 78,555 $ 48
Dec 24, 3 PM $ 0.00779
+0.49%
$ 77,899 $ 48
Dec 24, 2 PM $ 0.00773
-0.79%
$ 77,322 $ 28
Dec 24, 1 PM $ 0.00776
+0.51%
$ 77,602 $ 29
Dec 24, 12 PM $ 0.00773
+0.53%
$ 77,320 $ 28
Dec 24, 11 AM $ 0.00769
+0.20%
$ 76,895 $ 28
Dec 24, 10 AM $ 0.00768
+0.06%
$ 76,838 $ 28
Dec 24, 9 AM $ 0.00767
-0.01%
$ 76,684 $ 28
Dec 24, 8 AM $ 0.00767
-0.38%
$ 76,654 $ 28
Dec 24, 7 AM $ 0.00772
+0.11%
$ 77,160 $ 28
Dec 24, 6 AM $ 0.00771
-0.31%
$ 77,053 $ 28
Dec 24, 5 AM $ 0.00773
-0.21%
$ 77,267 $ 17
Dec 24, 4 AM $ 0.00773
-0.26%
$ 77,306 $ 17
Dec 24, 3 AM $ 0.00774
+0.03%
$ 77,363 $ 17
Dec 24, 2 AM $ 0.00776
-0.34%
$ 77,623 $ 17
Dec 24, 1 AM $ 0.00781
-0.11%
$ 78,108 $ 17
Dec 24, 12 AM $ 0.00781
-0.36%
$ 78,123 $ 17
Dec 23, 11 PM $ 0.00786
+0.22%
$ 78,571 $ 17
Dec 23, 10 PM $ 0.00781
+0.09%
$ 78,112 $ 17
Dec 23, 9 PM $ 0.0078
-0.47%
$ 77,988 $ 17
Dec 23, 8 PM $ 0.00782
+0.28%
$ 78,204 $ 17