BUDDY BEAR Historical Data

BUDDY Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0078
-0.47%
$ 77,988 $ 17
Dec 23, 8 PM $ 0.00782
+0.28%
$ 78,204 $ 17
Dec 23, 7 PM $ 0.00779
+0.12%
$ 77,884 $ 17
Dec 23, 6 PM $ 0.00778
+0.70%
$ 77,846 $ 4
Dec 23, 4 PM $ 0.00767
+0.00%
$ 76,678 $ 20
Dec 23, 3 PM $ 0.00768
+0.16%
$ 76,780 $ 20
Dec 23, 2 PM $ 0.00766
+0.27%
$ 76,597 $ 20
Dec 23, 1 PM $ 0.00764
-0.36%
$ 76,351 $ 20
Dec 23, 12 PM $ 0.00765
+0.11%
$ 76,517 $ 20
Dec 23, 11 AM $ 0.00764
-0.13%
$ 76,436 $ 20
Dec 23, 10 AM $ 0.00765
-0.13%
$ 76,487 $ 20
Dec 23, 9 AM $ 0.00765
-0.05%
$ 76,505 $ 20
Dec 23, 8 AM $ 0.00769
+0.26%
$ 76,861 $ 20
Dec 23, 7 AM $ 0.00766
+0.22%
$ 76,582 $ 27
Dec 23, 6 AM $ 0.00763
-0.10%
$ 76,288 $ 99
Dec 23, 5 AM $ 0.00763
-0.69%
$ 76,309 $ 99
Dec 23, 4 AM $ 0.00767
-0.02%
$ 76,739 $ 100
Dec 23, 3 AM $ 0.00767
-0.36%
$ 76,747 $ 305
Dec 23, 2 AM $ 0.00771
-0.21%
$ 77,149 $ 306
Dec 23, 1 AM $ 0.00774
-0.36%
$ 77,356 $ 307
Dec 23, 12 AM $ 0.00777
+0.71%
$ 77,723 $ 308
Dec 22, 11 PM $ 0.00772
-0.04%
$ 77,166 $ 306
Dec 22, 10 PM $ 0.00771
+0.51%
$ 77,130 $ 361
Dec 22, 9 PM $ 0.00769
+0.49%
$ 76,857 $ 601
Dec 22, 8 PM $ 0.00765
+0.11%
$ 76,502 $ 599
Dec 22, 7 PM $ 0.00764
-0.65%
$ 76,440 $ 598
Dec 22, 6 PM $ 0.00771
-0.23%
$ 77,139 $ 602
Dec 22, 5 PM $ 0.00775
-0.28%
$ 77,489 $ 605
Dec 22, 4 PM $ 0.00777
+0.80%
$ 77,657 $ 608
Dec 22, 3 PM $ 0.00767
-0.83%
$ 76,735 $ 590
Dec 22, 2 PM $ 0.00771
+0.04%
$ 77,141 $ 592
Dec 22, 1 PM $ 0.0077
-0.16%
$ 77,038 $ 590
Dec 22, 12 PM $ 0.00772
+0.23%
$ 77,198 $ 1,368
Dec 22, 11 AM $ 0.00769
-0.04%
$ 76,940 $ 1,366
Dec 22, 10 AM $ 0.00772
+0.62%
$ 77,215 $ 1,365
Dec 22, 9 AM $ 0.0077
+0.18%
$ 77,027 $ 1,382
Dec 22, 8 AM $ 0.00769
+0.90%
$ 76,897 $ 1,384
Dec 22, 7 AM $ 0.00763
+0.27%
$ 76,253 $ 1,367
Dec 22, 6 AM $ 0.0076
-0.14%
$ 76,036 $ 1,294
Dec 22, 5 AM $ 0.0076
+0.10%
$ 76,012 $ 1,296
Dec 22, 4 AM $ 0.00759
+0.38%
$ 75,882 $ 1,292
Dec 22, 3 AM $ 0.00759
+0.73%
$ 75,899 $ 1,089
Dec 22, 2 AM $ 0.00753
-0.75%
$ 75,268 $ 1,086
Dec 22, 1 AM $ 0.00762
-0.41%
$ 76,226 $ 1,093
Dec 22, 12 AM $ 0.00766
+0.44%
$ 76,572 $ 1,103
Dec 21, 11 PM $ 0.00761
+1.45%
$ 76,110 $ 1,098
Dec 21, 10 PM $ 0.00718
-0.18%
$ 71,759 $ 1,046
Dec 21, 9 PM $ 0.00721
+0.00%
$ 72,092 $ 938
Dec 21, 8 PM $ 0.00719
-0.33%
$ 71,950 $ 941
Dec 21, 7 PM $ 0.00722
-0.18%
$ 72,190 $ 942