BUDDY BEAR Historical Data

BUDDY Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.00722
-0.18%
$ 72,190 $ 942
Dec 21, 1 PM $ 0.00797
+0.00%
$ 79,685 $ 309
Dec 21, 12 PM $ 0.00801
+0.15%
$ 80,140 $ 311
Dec 21, 11 AM $ 0.00801
+0.02%
$ 80,068 $ 312
Dec 21, 10 AM $ 0.008
-0.79%
$ 80,049 $ 312
Dec 21, 9 AM $ 0.00807
+0.17%
$ 80,692 $ 292
Dec 21, 8 AM $ 0.00804
+0.19%
$ 80,398 $ 291
Dec 21, 7 AM $ 0.00802
+0.03%
$ 80,246 $ 290
Dec 21, 6 AM $ 0.00802
+0.04%
$ 80,234 $ 290
Dec 21, 5 AM $ 0.00803
+0.27%
$ 80,341 $ 290
Dec 21, 4 AM $ 0.00802
-0.10%
$ 80,221 $ 290
Dec 21, 3 AM $ 0.00802
+0.32%
$ 80,172 $ 290
Dec 21, 2 AM $ 0.008
-0.08%
$ 79,992 $ 289
Dec 21, 1 AM $ 0.00801
-0.21%
$ 80,106 $ 291
Dec 21, 12 AM $ 0.00804
-0.23%
$ 80,366 $ 292
Dec 20, 11 PM $ 0.00807
-0.39%
$ 80,714 $ 293
Dec 20, 10 PM $ 0.00811
+3.64%
$ 81,100 $ 363
Dec 20, 9 PM $ 0.00783
+0.27%
$ 78,296 $ 214
Dec 20, 8 PM $ 0.0078
+0.03%
$ 78,047 $ 219
Dec 20, 7 PM $ 0.00781
+0.25%
$ 78,133 $ 219
Dec 20, 6 PM $ 0.0078
-0.09%
$ 77,978 $ 219
Dec 20, 5 PM $ 0.00779
-0.63%
$ 77,895 $ 372
Dec 20, 4 PM $ 0.00782
+0.00%
$ 78,224 $ 374
Dec 20, 3 PM $ 0.00783
-0.11%
$ 78,274 $ 373
Dec 20, 2 PM $ 0.00799
+0.09%
$ 79,887 $ 374
Dec 20, 1 PM $ 0.00798
+0.01%
$ 79,778 $ 238
Dec 20, 12 PM $ 0.00797
-0.17%
$ 79,718 $ 237
Dec 20, 11 AM $ 0.00798
-0.01%
$ 79,827 $ 238
Dec 20, 10 AM $ 0.00797
+0.10%
$ 79,703 $ 238
Dec 20, 9 AM $ 0.00797
+0.14%
$ 79,668 $ 237
Dec 20, 8 AM $ 0.00796
+0.23%
$ 79,620 $ 306
Dec 20, 7 AM $ 0.00795
+0.41%
$ 79,499 $ 306
Dec 20, 6 AM $ 0.00791
+0.43%
$ 79,130 $ 305
Dec 20, 5 AM $ 0.00789
+0.14%
$ 78,850 $ 303
Dec 20, 4 AM $ 0.00788
-0.23%
$ 78,762 $ 303
Dec 20, 3 AM $ 0.0079
-0.07%
$ 79,047 $ 304
Dec 20, 2 AM $ 0.00791
-0.52%
$ 79,113 $ 305
Dec 20, 1 AM $ 0.00796
+0.04%
$ 79,563 $ 303
Dec 20, 12 AM $ 0.00796
-0.35%
$ 79,568 $ 303
Dec 19, 11 PM $ 0.00799
-2.02%
$ 79,852 $ 312
Dec 19, 10 PM $ 0.00815
+0.40%
$ 81,484 $ 238
Dec 19, 9 PM $ 0.00813
-0.42%
$ 81,264 $ 336
Dec 19, 8 PM $ 0.00816
+0.43%
$ 81,569 $ 460
Dec 19, 7 PM $ 0.00812
+1.09%
$ 81,190 $ 458
Dec 19, 6 PM $ 0.00803
-3.55%
$ 80,251 $ 491
Dec 19, 5 PM $ 0.00832
-0.93%
$ 83,174 $ 345
Dec 19, 4 PM $ 0.0084
+1.29%
$ 84,022 $ 348
Dec 19, 3 PM $ 0.00832
+0.75%
$ 83,180 $ 344
Dec 19, 2 PM $ 0.00823
+0.48%
$ 82,286 $ 394
Dec 19, 1 PM $ 0.00818
-0.46%
$ 81,754 $ 390