BUDDY BEAR Historical Data

BUDDY Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 2 PM $ 0.00823
+0.48%
$ 82,286 $ 394
Dec 19, 1 PM $ 0.00818
-0.46%
$ 81,754 $ 390
Dec 19, 12 PM $ 0.00822
+0.16%
$ 82,151 $ 392
Dec 19, 11 AM $ 0.00818
+0.25%
$ 81,786 $ 391
Dec 19, 10 AM $ 0.00815
+0.15%
$ 81,493 $ 389
Dec 19, 9 AM $ 0.00813
-0.49%
$ 81,325 $ 388
Dec 19, 8 AM $ 0.0083
-0.72%
$ 82,967 $ 389
Dec 19, 7 AM $ 0.00836
+1.06%
$ 83,627 $ 322
Dec 19, 6 AM $ 0.00828
+0.55%
$ 82,822 $ 319
Dec 19, 5 AM $ 0.00823
-1.04%
$ 82,310 $ 356
Dec 19, 4 AM $ 0.00833
-0.94%
$ 83,280 $ 360
Dec 19, 3 AM $ 0.00839
+1.51%
$ 83,920 $ 363
Dec 19, 2 AM $ 0.00824
+0.36%
$ 82,385 $ 357
Dec 19, 1 AM $ 0.00822
-0.35%
$ 82,167 $ 355
Dec 19, 12 AM $ 0.00824
-0.40%
$ 82,440 $ 356
Dec 18, 11 PM $ 0.00828
-0.09%
$ 82,756 $ 349
Dec 18, 10 PM $ 0.00829
+2.36%
$ 82,912 $ 1,270
Dec 18, 9 PM $ 0.0081
+3.54%
$ 81,027 $ 1,171
Dec 18, 8 PM $ 0.00783
-0.68%
$ 78,292 $ 1,118
Dec 18, 7 PM $ 0.0079
-0.90%
$ 79,021 $ 1,126
Dec 18, 6 PM $ 0.00804
+0.14%
$ 80,369 $ 1,054
Dec 18, 5 PM $ 0.008
-2.58%
$ 80,002 $ 1,158
Dec 18, 4 PM $ 0.00822
-0.50%
$ 82,189 $ 1,451
Dec 18, 3 PM $ 0.00828
-1.31%
$ 82,783 $ 1,460
Dec 18, 2 PM $ 0.00842
+0.00%
$ 84,208 $ 1,445
Dec 18, 1 PM $ 0.00836
+0.54%
$ 83,569 $ 1,453
Dec 18, 12 PM $ 0.00832
+0.14%
$ 83,224 $ 1,435
Dec 18, 11 AM $ 0.00832
+0.07%
$ 83,165 $ 1,434
Dec 18, 10 AM $ 0.0083
-0.23%
$ 82,984 $ 1,435
Dec 18, 9 AM $ 0.00828
+0.51%
$ 82,809 $ 1,436
Dec 18, 8 AM $ 0.00824
+0.69%
$ 82,423 $ 1,422
Dec 18, 7 AM $ 0.0082
+0.02%
$ 81,974 $ 1,416
Dec 18, 6 AM $ 0.00821
-0.50%
$ 82,075 $ 1,418
Dec 18, 5 AM $ 0.00823
-0.56%
$ 82,315 $ 1,376
Dec 18, 4 AM $ 0.00829
+0.15%
$ 82,943 $ 1,381
Dec 18, 3 AM $ 0.00828
-0.52%
$ 82,793 $ 1,381
Dec 18, 2 AM $ 0.00833
+0.62%
$ 83,282 $ 1,388
Dec 18, 1 AM $ 0.00829
-0.66%
$ 82,859 $ 1,381
Dec 18, 12 AM $ 0.00831
+0.31%
$ 83,116 $ 1,391
Dec 17, 11 PM $ 0.0083
+6.03%
$ 82,962 $ 1,382
Dec 17, 10 PM $ 0.00819
+0.21%
$ 81,943 $ 1,120
Dec 17, 9 PM $ 0.00817
-2.21%
$ 81,743 $ 458
Dec 17, 8 PM $ 0.00838
+0.26%
$ 83,819 $ 379
Dec 17, 7 PM $ 0.00834
-0.33%
$ 83,360 $ 390
Dec 17, 6 PM $ 0.00842
+1.72%
$ 84,233 $ 390
Dec 17, 5 PM $ 0.0084
-5.30%
$ 83,954 $ 309
Dec 17, 4 PM $ 0.00884
-1.08%
$ 88,361 $ 25
Dec 17, 3 PM $ 0.00903
-0.80%
$ 90,336 $ 43
Dec 17, 2 PM $ 0.00898
-0.48%
$ 89,835 $ 44
Dec 17, 1 PM $ 0.00901
+0.10%
$ 90,089 $ 44