BUDDY BEAR Historical Data

BUDDY Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00898
-0.48%
$ 89,835 $ 44
Dec 17, 1 PM $ 0.00901
+0.10%
$ 90,089 $ 44
Dec 17, 12 PM $ 0.00898
+0.06%
$ 89,817 $ 83
Dec 17, 11 AM $ 0.00897
+0.02%
$ 89,738 $ 234
Dec 17, 10 AM $ 0.00896
+0.36%
$ 89,597 $ 251
Dec 17, 9 AM $ 0.00893
-1.46%
$ 89,253 $ 250
Dec 17, 8 AM $ 0.00904
-1.09%
$ 90,369 $ 254
Dec 17, 7 AM $ 0.00913
+0.08%
$ 91,303 $ 249
Dec 17, 6 AM $ 0.00914
-0.24%
$ 91,437 $ 248
Dec 17, 5 AM $ 0.00917
-0.55%
$ 91,699 $ 250
Dec 17, 4 AM $ 0.0092
-0.99%
$ 91,967 $ 251
Dec 17, 3 AM $ 0.0093
-0.05%
$ 92,980 $ 253
Dec 17, 2 AM $ 0.0093
+0.41%
$ 93,010 $ 253
Dec 17, 1 AM $ 0.00927
+0.49%
$ 92,707 $ 252
Dec 17, 12 AM $ 0.0092
-0.12%
$ 92,015 $ 251
Dec 16, 11 PM $ 0.0092
+0.27%
$ 91,980 $ 251
Dec 16, 10 PM $ 0.00918
+0.05%
$ 91,846 $ 250
Dec 16, 9 PM $ 0.00919
-0.05%
$ 91,866 $ 250
Dec 16, 8 PM $ 0.0092
-0.22%
$ 91,997 $ 449
Dec 16, 7 PM $ 0.00922
+0.06%
$ 92,216 $ 444
Dec 16, 6 PM $ 0.00919
-0.38%
$ 91,875 $ 515
Dec 16, 5 PM $ 0.00926
-0.43%
$ 92,618 $ 516
Dec 16, 4 PM $ 0.00926
-0.24%
$ 92,555 $ 520
Dec 16, 3 PM $ 0.00921
+0.39%
$ 92,069 $ 687
Dec 16, 2 PM $ 0.00915
+0.44%
$ 91,490 $ 1,911
Dec 16, 1 PM $ 0.00912
-1.17%
$ 91,156 $ 4,189
Dec 16, 12 PM $ 0.00921
-0.26%
$ 92,135 $ 4,244
Dec 16, 11 AM $ 0.00921
+1.78%
$ 92,146 $ 4,251
Dec 16, 10 AM $ 0.00905
+0.94%
$ 90,476 $ 4,197
Dec 16, 9 AM $ 0.00896
+0.11%
$ 89,645 $ 4,155
Dec 16, 8 AM $ 0.00896
+0.33%
$ 89,585 $ 4,212
Dec 16, 7 AM $ 0.00892
-0.75%
$ 89,166 $ 4,200
Dec 16, 6 AM $ 0.00896
+0.52%
$ 89,636 $ 4,876
Dec 16, 5 AM $ 0.00891
+0.51%
$ 89,068 $ 4,839
Dec 16, 4 AM $ 0.00885
-0.27%
$ 88,544 $ 4,809
Dec 16, 3 AM $ 0.00888
-0.10%
$ 88,768 $ 4,819
Dec 16, 2 AM $ 0.00889
+0.08%
$ 88,929 $ 4,822
Dec 16, 1 AM $ 0.00887
-0.01%
$ 88,651 $ 4,822
Dec 16, 12 AM $ 0.00889
+0.03%
$ 88,856 $ 4,864
Dec 15, 11 PM $ 0.00888
+0.74%
$ 88,809 $ 4,874
Dec 15, 10 PM $ 0.00881
+0.15%
$ 88,091 $ 4,837
Dec 15, 9 PM $ 0.0088
-3.59%
$ 87,962 $ 4,826
Dec 15, 8 PM $ 0.00918
+1.51%
$ 91,827 $ 4,595
Dec 15, 7 PM $ 0.00908
+0.67%
$ 90,777 $ 4,494
Dec 15, 6 PM $ 0.00898
+0.34%
$ 89,759 $ 4,479
Dec 15, 2 PM $ 0.00791
+0.00%
$ 79,097 $ 829
Dec 15, 1 PM $ 0.00787
-0.47%
$ 78,737 $ 827
Dec 15, 7 AM $ 0.00864
+0.00%
$ 86,350 $ 136
Dec 15, 6 AM $ 0.00858
-0.28%
$ 85,803 $ 137
Dec 15, 5 AM $ 0.00858
+0.00%
$ 85,804 $ 136