BUDDY BEAR Historical Data

BUDDY Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.00858
+0.00%
$ 85,804 $ 136
Dec 15, 4 AM $ 0.00858
-0.09%
$ 85,765 $ 136
Dec 15, 3 AM $ 0.00861
-0.20%
$ 86,118 $ 136
Dec 15, 2 AM $ 0.00865
+0.35%
$ 86,536 $ 137
Dec 15, 1 AM $ 0.0086
+1.82%
$ 85,983 $ 137
Dec 15, 12 AM $ 0.00841
-0.30%
$ 84,060 $ 232
Dec 14, 11 PM $ 0.00843
-0.71%
$ 84,292 $ 232
Dec 14, 10 PM $ 0.00844
-0.16%
$ 84,384 $ 280
Dec 14, 9 PM $ 0.00847
-0.51%
$ 84,711 $ 279
Dec 14, 8 PM $ 0.00853
+0.04%
$ 85,254 $ 281
Dec 14, 7 PM $ 0.00851
-0.56%
$ 85,116 $ 281
Dec 14, 6 PM $ 0.00855
-0.06%
$ 85,473 $ 282
Dec 14, 5 PM $ 0.00857
+0.05%
$ 85,732 $ 282
Dec 14, 4 PM $ 0.00858
-0.71%
$ 85,793 $ 283
Dec 14, 3 PM $ 0.00866
-1.10%
$ 86,594 $ 321
Dec 14, 2 PM $ 0.00876
-0.14%
$ 87,586 $ 350
Dec 14, 1 PM $ 0.00875
-1.55%
$ 87,483 $ 351
Dec 14, 12 PM $ 0.00886
-0.19%
$ 88,607 $ 291
Dec 14, 11 AM $ 0.0089
+0.66%
$ 88,952 $ 291
Dec 14, 10 AM $ 0.00881
-0.16%
$ 88,090 $ 301
Dec 14, 9 AM $ 0.00884
-0.30%
$ 88,356 $ 301
Dec 14, 8 AM $ 0.00888
-0.14%
$ 88,832 $ 283
Dec 14, 7 AM $ 0.0089
+0.14%
$ 88,983 $ 276
Dec 14, 6 AM $ 0.00888
-0.11%
$ 88,847 $ 275
Dec 14, 5 AM $ 0.00889
-0.20%
$ 88,889 $ 276
Dec 14, 4 AM $ 0.00892
-0.17%
$ 89,181 $ 276
Dec 14, 3 AM $ 0.00894
-0.05%
$ 89,400 $ 277
Dec 14, 2 AM $ 0.00894
+0.17%
$ 89,391 $ 277
Dec 14, 1 AM $ 0.00893
-0.45%
$ 89,300 $ 277
Dec 14, 12 AM $ 0.00896
-0.14%
$ 89,555 $ 337
Dec 13, 11 PM $ 0.00897
+0.04%
$ 89,701 $ 180
Dec 13, 10 PM $ 0.00835
+0.14%
$ 83,525 $ 150
Dec 13, 9 PM $ 0.00832
-0.10%
$ 83,235 $ 150
Dec 13, 8 PM $ 0.00835
-0.38%
$ 83,460 $ 150
Dec 13, 7 PM $ 0.00838
+0.36%
$ 83,781 $ 236
Dec 13, 6 PM $ 0.00836
+0.15%
$ 83,575 $ 323
Dec 13, 5 PM $ 0.00837
-0.04%
$ 83,692 $ 407
Dec 13, 4 PM $ 0.00837
-0.84%
$ 83,676 $ 3,211
Dec 13, 3 PM $ 0.00844
-0.42%
$ 84,434 $ 3,293
Dec 13, 2 PM $ 0.00848
-0.26%
$ 84,849 $ 3,266
Dec 13, 1 PM $ 0.00853
+0.00%
$ 85,253 $ 3,277
Dec 13, 12 PM $ 0.00854
+0.44%
$ 85,368 $ 3,315
Dec 13, 11 AM $ 0.00851
-0.27%
$ 85,068 $ 4,069
Dec 13, 10 AM $ 0.00854
+0.59%
$ 85,410 $ 4,251
Dec 13, 9 AM $ 0.00849
+0.14%
$ 84,875 $ 4,264
Dec 13, 8 AM $ 0.00848
-0.11%
$ 84,795 $ 4,298
Dec 13, 7 AM $ 0.00848
-0.07%
$ 84,826 $ 4,898
Dec 13, 6 AM $ 0.0085
+0.00%
$ 84,969 $ 4,898
Dec 13, 5 AM $ 0.0085
-0.16%
$ 84,971 $ 4,902
Dec 13, 4 AM $ 0.00852
-0.01%
$ 85,153 $ 4,910