BUDDY BEAR Historical Data

BUDDY Page 61
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.0085
+0.00%
$ 84,969 $ 4,898
Dec 13, 5 AM $ 0.0085
-0.16%
$ 84,971 $ 4,902
Dec 13, 4 AM $ 0.00852
-0.01%
$ 85,153 $ 4,910
Dec 13, 3 AM $ 0.00852
+0.40%
$ 85,153 $ 4,913
Dec 13, 2 AM $ 0.00848
+0.20%
$ 84,792 $ 4,894
Dec 13, 1 AM $ 0.00847
-1.65%
$ 84,676 $ 4,882
Dec 13, 12 AM $ 0.00859
+0.18%
$ 85,890 $ 4,846
Dec 12, 11 PM $ 0.00857
-0.37%
$ 85,712 $ 5,028
Dec 12, 10 PM $ 0.00862
+0.73%
$ 86,154 $ 5,037
Dec 12, 9 PM $ 0.00856
-0.15%
$ 85,581 $ 5,024
Dec 12, 8 PM $ 0.00854
-1.88%
$ 85,390 $ 5,035
Dec 12, 7 PM $ 0.0087
-2.31%
$ 86,999 $ 5,024
Dec 12, 6 PM $ 0.00893
+0.73%
$ 89,315 $ 4,930
Dec 12, 5 PM $ 0.00823
+5.94%
$ 82,255 $ 3,682
Dec 12, 4 PM $ 0.00773
-0.05%
$ 77,289 $ 2,056
Dec 12, 3 PM $ 0.00775
-1.56%
$ 77,536 $ 1,888
Dec 12, 2 PM $ 0.00788
+0.52%
$ 78,767 $ 1,923
Dec 12, 8 AM $ 0.00994
+0.00%
$ 99,402 $ 348
Dec 12, 7 AM $ 0.00995
-0.21%
$ 99,499 $ 348
Dec 12, 6 AM $ 0.00999
+0.25%
$ 99,866 $ 349
Dec 12, 5 AM $ 0.00993
-0.32%
$ 99,295 $ 349
Dec 12, 4 AM $ 0.00996
-0.39%
$ 99,560 $ 509
Dec 12, 3 AM $ 0.01
-0.11%
$ 100,013 $ 511
Dec 12, 2 AM $ 0.01
+0.44%
$ 100,079 $ 512
Dec 12, 1 AM $ 0.00998
+0.10%
$ 99,831 $ 509
Dec 12, 12 AM $ 0.01
-3.82%
$ 100,244 $ 510
Dec 11, 11 PM $ 0.0104
+0.27%
$ 104,472 $ 308
Dec 11, 10 PM $ 0.0104
-0.14%
$ 104,406 $ 308
Dec 11, 9 PM $ 0.0105
+0.81%
$ 104,651 $ 309
Dec 11, 8 PM $ 0.0104
+2.49%
$ 104,226 $ 295
Dec 11, 7 PM $ 0.0102
+0.88%
$ 102,024 $ 257
Dec 11, 6 PM $ 0.0101
+0.38%
$ 100,865 $ 255
Dec 11, 5 PM $ 0.01
-0.35%
$ 100,477 $ 259
Dec 11, 4 PM $ 0.0101
-0.27%
$ 101,011 $ 253
Dec 11, 3 PM $ 0.0101
-0.07%
$ 101,486 $ 263
Dec 11, 2 PM $ 0.0101
-0.60%
$ 101,188 $ 265
Dec 11, 1 PM $ 0.0102
+0.42%
$ 101,575 $ 266
Dec 11, 12 PM $ 0.0101
+0.27%
$ 100,997 $ 264
Dec 11, 11 AM $ 0.0101
+0.47%
$ 100,824 $ 263
Dec 11, 10 AM $ 0.01
-0.28%
$ 100,494 $ 262
Dec 11, 9 AM $ 0.0101
+0.25%
$ 100,685 $ 263
Dec 11, 8 AM $ 0.0101
-1.44%
$ 100,522 $ 270
Dec 11, 7 AM $ 0.0103
+0.07%
$ 102,574 $ 233
Dec 11, 6 AM $ 0.0102
-0.29%
$ 101,915 $ 234
Dec 11, 5 AM $ 0.0102
-0.45%
$ 102,339 $ 233
Dec 11, 4 AM $ 0.0103
+0.62%
$ 102,624 $ 68
Dec 11, 3 AM $ 0.0102
-1.07%
$ 102,006 $ 68
Dec 11, 2 AM $ 0.0103
-0.94%
$ 103,208 $ 69
Dec 11, 1 AM $ 0.0104
-0.73%
$ 104,352 $ 417
Dec 11, 12 AM $ 0.0106
+0.00%
$ 106,038 $ 421