BUDDY BEAR Historical Data

BUDDY Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0104
-0.73%
$ 104,352 $ 417
Dec 11, 12 AM $ 0.0106
+0.00%
$ 106,038 $ 421
Dec 10, 11 PM $ 0.0106
-0.93%
$ 106,181 $ 425
Dec 10, 10 PM $ 0.0107
-0.87%
$ 106,989 $ 479
Dec 10, 9 PM $ 0.0108
-0.21%
$ 107,977 $ 482
Dec 10, 8 PM $ 0.0109
+1.20%
$ 109,204 $ 550
Dec 10, 7 PM $ 0.0108
+0.04%
$ 107,736 $ 504
Dec 10, 6 PM $ 0.0107
+0.21%
$ 107,180 $ 503
Dec 10, 5 PM $ 0.0107
+0.24%
$ 107,043 $ 497
Dec 10, 4 PM $ 0.0107
+0.52%
$ 107,005 $ 496
Dec 10, 3 PM $ 0.0106
-0.36%
$ 106,180 $ 488
Dec 10, 2 PM $ 0.0106
-0.07%
$ 106,489 $ 489
Dec 10, 1 PM $ 0.0107
+0.70%
$ 106,518 $ 487
Dec 10, 12 PM $ 0.0106
-0.35%
$ 105,665 $ 490
Dec 10, 11 AM $ 0.0106
-0.15%
$ 106,278 $ 491
Dec 10, 10 AM $ 0.0106
+0.02%
$ 106,017 $ 493
Dec 10, 9 AM $ 0.0106
-0.29%
$ 105,876 $ 491
Dec 10, 8 AM $ 0.0106
-0.12%
$ 106,212 $ 480
Dec 10, 7 AM $ 0.0106
-0.29%
$ 106,244 $ 480
Dec 10, 6 AM $ 0.0107
+0.10%
$ 106,746 $ 481
Dec 10, 5 AM $ 0.0107
-0.47%
$ 106,697 $ 505
Dec 10, 4 AM $ 0.0107
+0.12%
$ 107,065 $ 508
Dec 10, 3 AM $ 0.0107
-0.42%
$ 106,823 $ 506
Dec 10, 2 AM $ 0.0111
-3.37%
$ 110,991 $ 644
Dec 10, 1 AM $ 0.0115
-0.60%
$ 114,961 $ 280
Dec 10, 12 AM $ 0.0115
-0.51%
$ 115,261 $ 282
Dec 9, 11 PM $ 0.0116
-0.88%
$ 115,737 $ 283
Dec 9, 10 PM $ 0.0116
+0.67%
$ 116,325 $ 245
Dec 9, 9 PM $ 0.0116
+1.35%
$ 115,820 $ 243
Dec 9, 8 PM $ 0.0114
-0.97%
$ 114,288 $ 227
Dec 9, 7 PM $ 0.0116
-0.04%
$ 115,796 $ 229
Dec 9, 6 PM $ 0.0116
-0.22%
$ 115,864 $ 230
Dec 9, 5 PM $ 0.0116
-0.37%
$ 115,975 $ 278
Dec 9, 4 PM $ 0.0116
+1.38%
$ 116,391 $ 279
Dec 9, 3 PM $ 0.0114
+1.36%
$ 113,502 $ 275
Dec 9, 2 PM $ 0.0112
-0.42%
$ 111,875 $ 282
Dec 9, 1 PM $ 0.0113
+0.60%
$ 112,550 $ 283
Dec 9, 12 PM $ 0.0112
+0.05%
$ 111,958 $ 315
Dec 9, 11 AM $ 0.0112
+0.19%
$ 111,870 $ 310
Dec 9, 10 AM $ 0.0112
-0.07%
$ 111,960 $ 309
Dec 9, 9 AM $ 0.0112
-0.49%
$ 112,138 $ 311
Dec 9, 8 AM $ 0.0113
-0.19%
$ 112,534 $ 312
Dec 9, 7 AM $ 0.0113
+0.54%
$ 112,614 $ 313
Dec 9, 6 AM $ 0.0112
-0.40%
$ 111,724 $ 310
Dec 9, 5 AM $ 0.0112
+0.21%
$ 112,128 $ 286
Dec 9, 4 AM $ 0.0112
-0.27%
$ 112,117 $ 286
Dec 9, 3 AM $ 0.0112
-2.54%
$ 112,071 $ 287
Dec 9, 2 AM $ 0.0115
+0.17%
$ 114,861 $ 216
Dec 9, 1 AM $ 0.0115
-0.39%
$ 114,951 $ 215
Dec 9, 12 AM $ 0.0115
+0.01%
$ 115,406 $ 217