BUDDY BEAR Historical Data

BUDDY Page 63
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0115
+0.01%
$ 115,406 $ 217
Dec 8, 11 PM $ 0.0115
-0.86%
$ 115,377 $ 217
Dec 8, 10 PM $ 0.0116
-1.00%
$ 116,274 $ 1,593
Dec 8, 9 PM $ 0.0119
+0.58%
$ 118,568 $ 1,607
Dec 8, 8 PM $ 0.0117
-0.01%
$ 117,409 $ 1,709
Dec 8, 7 PM $ 0.0117
-0.02%
$ 117,241 $ 1,726
Dec 8, 6 PM $ 0.0117
-0.87%
$ 116,873 $ 1,724
Dec 8, 5 PM $ 0.0119
-0.55%
$ 118,577 $ 1,642
Dec 8, 4 PM $ 0.012
+0.61%
$ 119,577 $ 1,668
Dec 8, 3 PM $ 0.0119
-1.69%
$ 119,317 $ 1,663
Dec 8, 2 PM $ 0.0121
+0.24%
$ 121,437 $ 1,680
Dec 8, 1 PM $ 0.0121
-0.25%
$ 121,128 $ 1,677
Dec 8, 12 PM $ 0.0121
-0.13%
$ 121,328 $ 1,716
Dec 8, 11 AM $ 0.0122
+0.39%
$ 121,834 $ 1,717
Dec 8, 10 AM $ 0.0121
-0.81%
$ 121,439 $ 1,715
Dec 8, 9 AM $ 0.0123
+1.16%
$ 122,755 $ 1,730
Dec 8, 8 AM $ 0.0121
+0.60%
$ 121,189 $ 1,715
Dec 8, 7 AM $ 0.0121
-0.21%
$ 120,740 $ 1,702
Dec 8, 6 AM $ 0.0119
+0.14%
$ 119,168 $ 1,710
Dec 8, 5 AM $ 0.0119
+0.24%
$ 118,878 $ 1,681
Dec 8, 4 AM $ 0.0119
+0.37%
$ 119,144 $ 1,794
Dec 8, 3 AM $ 0.0119
+0.94%
$ 119,119 $ 1,796
Dec 8, 2 AM $ 0.0119
-0.03%
$ 118,559 $ 1,750
Dec 8, 1 AM $ 0.0119
+1.59%
$ 118,508 $ 1,871
Dec 8, 12 AM $ 0.0117
+0.13%
$ 116,804 $ 1,841
Dec 7, 11 PM $ 0.0117
+0.64%
$ 116,750 $ 1,841
Dec 7, 10 PM $ 0.0116
-1.65%
$ 115,909 $ 461
Dec 7, 9 PM $ 0.0119
-2.88%
$ 118,573 $ 457
Dec 7, 8 PM $ 0.0122
+1.17%
$ 122,086 $ 771
Dec 7, 7 PM $ 0.0121
+0.50%
$ 120,952 $ 763
Dec 7, 6 PM $ 0.012
+1.01%
$ 119,879 $ 761
Dec 7, 5 PM $ 0.0119
+2.16%
$ 118,650 $ 750
Dec 7, 4 PM $ 0.0116
+0.46%
$ 116,105 $ 726
Dec 7, 3 PM $ 0.0116
+0.60%
$ 115,682 $ 722
Dec 7, 2 PM $ 0.0115
-1.96%
$ 114,893 $ 719
Dec 7, 1 PM $ 0.0117
-1.00%
$ 117,215 $ 732
Dec 7, 12 PM $ 0.0118
-0.25%
$ 118,208 $ 687
Dec 7, 11 AM $ 0.0119
+0.39%
$ 118,535 $ 687
Dec 7, 10 AM $ 0.0118
+0.66%
$ 117,544 $ 685
Dec 7, 9 AM $ 0.0117
-0.49%
$ 116,735 $ 677
Dec 7, 8 AM $ 0.0117
-0.61%
$ 117,075 $ 902
Dec 7, 7 AM $ 0.0118
-0.20%
$ 118,215 $ 906
Dec 7, 6 AM $ 0.0119
-0.04%
$ 118,566 $ 936
Dec 7, 5 AM $ 0.0119
-1.92%
$ 118,804 $ 937
Dec 7, 4 AM $ 0.0121
-0.02%
$ 121,169 $ 822
Dec 7, 3 AM $ 0.0121
+0.10%
$ 121,061 $ 823
Dec 7, 2 AM $ 0.0121
-1.79%
$ 120,870 $ 821
Dec 7, 1 AM $ 0.0123
-0.53%
$ 123,230 $ 711
Dec 7, 12 AM $ 0.0124
+0.27%
$ 123,740 $ 1,082
Dec 6, 11 PM $ 0.0123
-0.16%
$ 122,988 $ 1,078