BUDDY BEAR Historical Data

BUDDY Page 64
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0124
+0.27%
$ 123,740 $ 1,082
Dec 6, 11 PM $ 0.0123
-0.16%
$ 122,988 $ 1,078
Dec 6, 9 PM $ 0.0115
+0.00%
$ 114,754 $ 619
Dec 6, 8 PM $ 0.0114
+0.23%
$ 114,477 $ 617
Dec 6, 7 PM $ 0.0114
-0.61%
$ 114,252 $ 614
Dec 6, 6 PM $ 0.0115
+0.53%
$ 114,952 $ 618
Dec 6, 5 PM $ 0.0114
-0.26%
$ 114,335 $ 712
Dec 6, 4 PM $ 0.0114
+0.31%
$ 114,454 $ 732
Dec 6, 3 PM $ 0.0114
+0.08%
$ 113,959 $ 728
Dec 6, 2 PM $ 0.0114
+0.43%
$ 113,796 $ 728
Dec 6, 1 PM $ 0.0114
+0.33%
$ 113,552 $ 734
Dec 6, 12 PM $ 0.0113
+0.05%
$ 113,182 $ 733
Dec 6, 11 AM $ 0.0113
-0.11%
$ 113,040 $ 755
Dec 6, 10 AM $ 0.0113
-0.51%
$ 113,230 $ 755
Dec 6, 9 AM $ 0.0113
-4.51%
$ 113,410 $ 760
Dec 6, 8 AM $ 0.0118
-0.14%
$ 118,433 $ 540
Dec 6, 7 AM $ 0.0118
-0.71%
$ 118,342 $ 540
Dec 6, 6 AM $ 0.0119
+0.42%
$ 119,067 $ 519
Dec 6, 5 AM $ 0.0119
-0.88%
$ 118,633 $ 516
Dec 6, 4 AM $ 0.012
-0.03%
$ 119,631 $ 521
Dec 6, 3 AM $ 0.012
+1.19%
$ 119,901 $ 521
Dec 6, 2 AM $ 0.0119
+0.15%
$ 118,596 $ 516
Dec 6, 1 AM $ 0.0127
-0.66%
$ 126,730 $ 553
Dec 6, 12 AM $ 0.0127
+0.67%
$ 127,230 $ 193
Dec 5, 11 PM $ 0.0126
-0.42%
$ 126,144 $ 191
Dec 5, 10 PM $ 0.0126
+0.65%
$ 126,203 $ 203
Dec 5, 9 PM $ 0.0126
+0.30%
$ 125,724 $ 332
Dec 5, 8 PM $ 0.0126
+0.11%
$ 125,568 $ 350
Dec 5, 7 PM $ 0.0125
+0.40%
$ 125,211 $ 350
Dec 5, 6 PM $ 0.0125
-1.55%
$ 124,988 $ 382
Dec 5, 5 PM $ 0.0127
+0.65%
$ 126,816 $ 284
Dec 5, 4 PM $ 0.0128
-1.64%
$ 128,126 $ 293
Dec 5, 3 PM $ 0.0131
+1.34%
$ 130,501 $ 333
Dec 5, 2 PM $ 0.0129
-0.47%
$ 129,300 $ 335
Dec 5, 1 PM $ 0.0131
+0.08%
$ 130,607 $ 460
Dec 5, 12 PM $ 0.013
-0.44%
$ 130,351 $ 568
Dec 5, 11 AM $ 0.0131
-0.50%
$ 130,915 $ 1,061
Dec 5, 10 AM $ 0.0132
+0.34%
$ 131,523 $ 1,468
Dec 5, 9 AM $ 0.0131
-0.29%
$ 131,450 $ 2,969
Dec 5, 8 AM $ 0.0132
-0.32%
$ 131,834 $ 3,115
Dec 5, 7 AM $ 0.0132
+0.45%
$ 131,905 $ 3,125
Dec 5, 6 AM $ 0.0131
+0.34%
$ 131,288 $ 3,103
Dec 5, 5 AM $ 0.0131
+0.22%
$ 130,765 $ 3,092
Dec 5, 4 AM $ 0.0131
-0.31%
$ 130,772 $ 3,123
Dec 5, 3 AM $ 0.0131
-0.47%
$ 131,365 $ 3,151
Dec 5, 2 AM $ 0.0132
+0.68%
$ 132,177 $ 3,177
Dec 5, 1 AM $ 0.0131
+0.31%
$ 131,341 $ 3,142
Dec 5, 12 AM $ 0.0131
+0.28%
$ 130,990 $ 3,134
Dec 4, 11 PM $ 0.0131
+0.33%
$ 130,904 $ 3,126
Dec 4, 10 PM $ 0.0131
-1.02%
$ 131,464 $ 3,132