Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BUDDY BEAR Historical Data

BUDDY Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 PM $0.0385
-0.37%
$385,454 $8,464
Apr 29, 6 PM $0.0387
-1.62%
$386,748 $10,405
Apr 29, 5 PM $0.0394
+1.07%
$393,689 $10,737
Apr 29, 4 PM $0.0394
+0.89%
$393,960 $10,755
Apr 29, 3 PM $0.039
-0.68%
$390,491 $10,577
Apr 29, 2 PM $0.0394
+0.10%
$394,200 $10,657
Apr 29, 1 PM $0.0392
-1.29%
$391,638 $10,768
Apr 29, 12 PM $0.0362
-2.88%
$362,017 $10,836
Apr 29, 11 AM $0.0373
+0.21%
$372,967 $9,558
Apr 29, 10 AM $0.042
+1.91%
$420,353 $8,740
Apr 29, 9 AM $0.0411
+1.86%
$411,320 $6,067
Apr 29, 8 AM $0.0385
+0.57%
$384,799 $5,343
Apr 29, 7 AM $0.0382
+0.25%
$382,080 $4,840
Apr 29, 6 AM $0.0381
-0.14%
$381,494 $4,845
Apr 29, 5 AM $0.0382
+0.08%
$382,433 $4,857
Apr 29, 4 AM $0.0382
+0.36%
$381,711 $4,978
Apr 29, 3 AM $0.0381
+0.17%
$380,546 $5,269
Apr 29, 2 AM $0.0379
-0.06%
$378,938 $5,409
Apr 29, 1 AM $0.0378
+1.26%
$377,939 $5,398
Apr 29, 12 AM $0.0373
-0.22%
$372,570 $5,252
Apr 28, 11 PM $0.0373
-0.31%
$373,044 $5,254
Apr 28, 10 PM $0.0374
+0.22%
$373,897 $4,883
Apr 28, 9 PM $0.0373
-0.42%
$372,742 $6,775
Apr 28, 8 PM $0.0374
+0.05%
$374,249 $11,146
Apr 28, 7 PM $0.0373
+1.42%
$373,154 $11,229
Apr 28, 6 PM $0.0368
-1.60%
$367,968 $9,924
Apr 28, 5 PM $0.0374
+1.52%
$374,289 $10,541
Apr 28, 4 PM $0.0369
+1.03%
$368,785 $11,921
Apr 28, 3 PM $0.0361
+0.15%
$360,571 $11,943
Apr 28, 2 PM $0.036
-0.09%
$360,021 $12,002
Apr 28, 1 PM $0.0361
-3.32%
$361,115 $13,449
Apr 28, 12 PM $0.0373
-0.19%
$373,222 $13,260
Apr 28, 11 AM $0.0375
-0.04%
$374,919 $13,305
Apr 28, 10 AM $0.0406
+0.61%
$406,474 $11,913
Apr 28, 9 AM $0.0404
+2.65%
$404,172 $11,903
Apr 28, 8 AM $0.0394
+2.09%
$393,951 $11,822
Apr 28, 7 AM $0.0386
+0.13%
$385,713 $11,617
Apr 28, 6 AM $0.0386
-0.29%
$386,106 $11,596
Apr 28, 5 AM $0.0388
+0.14%
$387,764 $11,658
Apr 28, 4 AM $0.0382
-0.16%
$381,738 $12,098
Apr 28, 3 AM $0.0382
+1.62%
$382,097 $12,314
Apr 28, 2 AM $0.0377
+0.16%
$376,833 $12,812
Apr 28, 1 AM $0.0377
+0.23%
$376,843 $12,824
Apr 28, 12 AM $0.0376
+0.10%
$375,576 $12,815
Apr 27, 11 PM $0.0374
+0.31%
$374,480 $12,789
Apr 27, 10 PM $0.0373
-1.63%
$373,061 $12,725
Apr 27, 8 PM $0.0346
+3.01%
$345,708 $7,596
Apr 27, 7 PM $0.033
-5.33%
$329,685 $6,739
Apr 27, 6 PM $0.0348
+1.04%
$347,609 $6,440
Apr 27, 5 PM $0.0335
+0.34%
$334,576 $4,479