BUDDY BEAR Historical Data

BUDDY Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.0131
-1.02%
$ 131,464 $ 3,132
Dec 4, 9 PM $ 0.0133
-0.47%
$ 133,216 $ 3,002
Dec 4, 8 PM $ 0.0134
-0.14%
$ 133,608 $ 3,207
Dec 4, 7 PM $ 0.0133
-0.81%
$ 133,342 $ 3,600
Dec 4, 6 PM $ 0.0135
+0.36%
$ 134,964 $ 3,749
Dec 4, 5 PM $ 0.0135
+0.51%
$ 134,777 $ 4,140
Dec 4, 4 PM $ 0.0134
-0.95%
$ 134,498 $ 4,095
Dec 4, 3 PM $ 0.0135
-0.03%
$ 135,114 $ 4,133
Dec 4, 2 PM $ 0.0135
-2.34%
$ 135,004 $ 4,082
Dec 4, 1 PM $ 0.0139
-2.68%
$ 138,788 $ 3,921
Dec 4, 12 PM $ 0.0139
+2.76%
$ 139,389 $ 3,842
Dec 4, 11 AM $ 0.0136
-0.58%
$ 135,687 $ 3,320
Dec 4, 10 AM $ 0.0142
+8.52%
$ 141,594 $ 2,933
Dec 4, 9 AM $ 0.013
+2.49%
$ 130,439 $ 1,470
Dec 4, 8 AM $ 0.0127
-0.19%
$ 127,166 $ 1,433
Dec 4, 7 AM $ 0.0127
-0.31%
$ 127,149 $ 1,434
Dec 4, 6 AM $ 0.0128
+0.30%
$ 127,513 $ 1,436
Dec 4, 5 AM $ 0.0127
+0.51%
$ 127,307 $ 1,431
Dec 4, 4 AM $ 0.0127
-0.11%
$ 126,786 $ 1,395
Dec 4, 3 AM $ 0.0127
-0.60%
$ 127,282 $ 1,392
Dec 4, 2 AM $ 0.0128
+0.54%
$ 128,242 $ 1,388
Dec 4, 1 AM $ 0.0128
+0.45%
$ 128,233 $ 1,382
Dec 4, 12 AM $ 0.0127
-0.58%
$ 127,330 $ 1,383
Dec 3, 11 PM $ 0.0128
-0.56%
$ 128,035 $ 1,388
Dec 3, 10 PM $ 0.0128
+0.18%
$ 128,236 $ 1,499
Dec 3, 9 PM $ 0.0128
+0.13%
$ 127,787 $ 1,539
Dec 3, 8 PM $ 0.0124
+6.67%
$ 123,947 $ 1,944
Dec 3, 7 PM $ 0.0116
+3.08%
$ 115,566 $ 1,465
Dec 3, 6 PM $ 0.0103
-0.02%
$ 102,814 $ 1,503
Dec 3, 5 PM $ 0.0103
+0.49%
$ 102,579 $ 7,961
Dec 3, 4 PM $ 0.0102
+0.11%
$ 101,990 $ 8,037
Dec 3, 3 PM $ 0.0102
+0.27%
$ 101,955 $ 10,612
Dec 3, 2 PM $ 0.0101
-1.29%
$ 100,686 $ 10,921
Dec 3, 1 PM $ 0.0102
-0.08%
$ 101,848 $ 10,955
Dec 3, 12 PM $ 0.0102
+0.26%
$ 102,219 $ 10,948
Dec 3, 11 AM $ 0.0102
+0.30%
$ 101,780 $ 11,042
Dec 3, 10 AM $ 0.0102
-3.08%
$ 101,638 $ 10,848
Dec 3, 9 AM $ 0.0105
+0.54%
$ 104,994 $ 10,881
Dec 3, 8 AM $ 0.0104
-0.48%
$ 104,325 $ 10,835
Dec 3, 7 AM $ 0.0105
-0.11%
$ 104,802 $ 10,877
Dec 3, 6 AM $ 0.0105
+0.22%
$ 105,277 $ 10,886
Dec 3, 5 AM $ 0.0105
+0.05%
$ 104,924 $ 10,900
Dec 3, 4 AM $ 0.0105
+0.72%
$ 104,518 $ 10,881
Dec 3, 3 AM $ 0.0104
+0.19%
$ 103,939 $ 10,779
Dec 3, 2 AM $ 0.0104
+0.32%
$ 103,839 $ 10,776
Dec 3, 1 AM $ 0.0103
-0.35%
$ 103,164 $ 10,793
Dec 3, 12 AM $ 0.0103
-0.32%
$ 103,232 $ 10,795
Dec 2, 11 PM $ 0.0104
-2.17%
$ 103,515 $ 10,799
Dec 2, 10 PM $ 0.0106
+0.01%
$ 105,801 $ 10,709
Dec 2, 3 PM $ 0.0073
+7.92%
$ 72,956 $ 1,153