BUDDY BEAR Historical Data

BUDDY Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.0106
+0.01%
$ 105,801 $ 10,709
Dec 2, 3 PM $ 0.0073
+7.92%
$ 72,956 $ 1,153
Dec 2, 2 PM $ 0.00672
+0.93%
$ 67,205 $ 361
Dec 2, 1 PM $ 0.00665
+0.79%
$ 66,525 $ 355
Dec 2, 12 PM $ 0.00675
-0.42%
$ 67,512 $ 489
Dec 2, 11 AM $ 0.00676
-0.06%
$ 67,617 $ 397
Dec 2, 10 AM $ 0.00672
+0.08%
$ 67,198 $ 456
Dec 2, 9 AM $ 0.0067
+0.02%
$ 67,008 $ 664
Dec 2, 8 AM $ 0.0067
-0.71%
$ 66,966 $ 1,385
Dec 2, 7 AM $ 0.00674
-0.62%
$ 67,424 $ 2,139
Dec 2, 6 AM $ 0.00678
+0.47%
$ 67,849 $ 2,152
Dec 2, 5 AM $ 0.00673
-0.18%
$ 67,297 $ 2,227
Dec 2, 4 AM $ 0.00674
-0.20%
$ 67,403 $ 2,224
Dec 2, 3 AM $ 0.00673
-0.34%
$ 67,313 $ 2,228
Dec 2, 2 AM $ 0.00676
+0.94%
$ 67,558 $ 2,228
Dec 2, 1 AM $ 0.00671
+0.06%
$ 67,086 $ 2,219
Dec 2, 12 AM $ 0.00671
+0.42%
$ 67,134 $ 2,223
Dec 1, 11 PM $ 0.0067
-0.28%
$ 66,951 $ 2,216
Dec 1, 10 PM $ 0.0067
+0.25%
$ 66,965 $ 2,226
Dec 1, 9 PM $ 0.0067
+0.79%
$ 66,990 $ 2,214
Dec 1, 8 PM $ 0.00664
+5.82%
$ 66,411 $ 2,203
Dec 1, 7 PM $ 0.00626
+0.43%
$ 62,642 $ 2,064
Dec 1, 6 PM $ 0.00622
+0.35%
$ 62,231 $ 2,075
Dec 1, 5 PM $ 0.00618
-1.46%
$ 61,769 $ 2,077
Dec 1, 4 PM $ 0.00632
+1.24%
$ 63,173 $ 2,182
Dec 1, 9 AM $ 0.00734
+0.90%
$ 73,373 $ 1,165
Dec 1, 8 AM $ 0.00727
-12.92%
$ 72,725 $ 1,131
Dec 1, 7 AM $ 0.0083
-0.21%
$ 82,994 $ 380
Dec 1, 6 AM $ 0.00828
+2.82%
$ 82,799 $ 378
Dec 1, 5 AM $ 0.00803
-0.37%
$ 80,251 $ 272
Dec 1, 4 AM $ 0.00803
-0.77%
$ 80,313 $ 272
Dec 1, 3 AM $ 0.00809
-0.84%
$ 80,907 $ 347
Dec 1, 2 AM $ 0.00815
+0.13%
$ 81,487 $ 350
Dec 1, 1 AM $ 0.00813
-1.54%
$ 81,333 $ 349
Dec 1, 12 AM $ 0.00832
-4.27%
$ 83,201 $ 354
Nov 30, 11 PM $ 0.00873
-0.56%
$ 87,305 $ 373
Nov 30, 10 PM $ 0.00876
+0.06%
$ 87,639 $ 377
Nov 30, 9 PM $ 0.00876
+0.00%
$ 87,570 $ 376
Nov 30, 8 PM $ 0.00876
+0.54%
$ 87,605 $ 376
Nov 30, 7 PM $ 0.00877
-0.07%
$ 87,712 $ 374
Nov 30, 6 PM $ 0.0087
+1.21%
$ 86,998 $ 377
Nov 30, 5 PM $ 0.00859
+0.07%
$ 85,949 $ 354
Nov 30, 4 PM $ 0.00885
+1.12%
$ 88,453 $ 322
Nov 30, 3 PM $ 0.00873
-1.94%
$ 87,319 $ 204
Nov 30, 2 PM $ 0.00888
-0.16%
$ 88,778 $ 408
Nov 30, 1 PM $ 0.0089
-0.37%
$ 89,020 $ 407
Nov 30, 12 PM $ 0.00891
+0.38%
$ 89,052 $ 348
Nov 30, 11 AM $ 0.00887
-0.15%
$ 88,680 $ 345
Nov 30, 10 AM $ 0.00889
+0.06%
$ 88,855 $ 346
Nov 30, 9 AM $ 0.00889
+0.32%
$ 88,930 $ 346