BUDDY BEAR Historical Data

BUDDY Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00889
+0.06%
$ 88,855 $ 346
Nov 30, 9 AM $ 0.00889
+0.32%
$ 88,930 $ 346
Nov 30, 8 AM $ 0.00885
-0.24%
$ 88,527 $ 397
Nov 30, 7 AM $ 0.00886
-0.03%
$ 88,640 $ 397
Nov 30, 6 AM $ 0.00887
+0.41%
$ 88,742 $ 397
Nov 30, 5 AM $ 0.00885
-0.84%
$ 88,454 $ 396
Nov 30, 4 AM $ 0.00892
+1.62%
$ 89,205 $ 407
Nov 30, 3 AM $ 0.00876
-0.04%
$ 87,647 $ 663
Nov 30, 2 AM $ 0.00878
-0.43%
$ 87,801 $ 750
Nov 30, 1 AM $ 0.00882
-0.12%
$ 88,246 $ 844
Nov 30, 12 AM $ 0.00883
-0.08%
$ 88,274 $ 981
Nov 29, 11 PM $ 0.00884
+0.04%
$ 88,388 $ 980
Nov 29, 10 PM $ 0.00885
-0.48%
$ 88,471 $ 1,200
Nov 29, 9 PM $ 0.00894
+0.54%
$ 89,448 $ 1,207
Nov 29, 8 PM $ 0.00885
-0.35%
$ 88,528 $ 1,208
Nov 29, 7 PM $ 0.00887
+0.25%
$ 88,663 $ 1,238
Nov 29, 6 PM $ 0.00884
-0.13%
$ 88,445 $ 1,294
Nov 29, 5 PM $ 0.00888
-0.43%
$ 88,806 $ 1,296
Nov 29, 4 PM $ 0.00893
+0.22%
$ 89,337 $ 1,305
Nov 29, 3 PM $ 0.00891
-4.46%
$ 89,085 $ 1,397
Nov 29, 2 PM $ 0.00944
-0.30%
$ 94,374 $ 1,793
Nov 29, 1 PM $ 0.00948
-0.18%
$ 94,768 $ 1,880
Nov 29, 12 PM $ 0.00951
+0.55%
$ 95,117 $ 1,889
Nov 29, 11 AM $ 0.00946
+0.46%
$ 94,570 $ 1,883
Nov 29, 10 AM $ 0.00941
+0.41%
$ 94,104 $ 1,873
Nov 29, 9 AM $ 0.00937
-1.07%
$ 93,689 $ 1,865
Nov 29, 8 AM $ 0.00947
-0.21%
$ 94,727 $ 1,800
Nov 29, 3 AM $ 0.0087
+0.01%
$ 87,014 $ 1,459
Nov 29, 2 AM $ 0.00869
-0.83%
$ 86,927 $ 1,571
Nov 29, 1 AM $ 0.00878
-3.02%
$ 87,778 $ 1,537
Nov 29, 12 AM $ 0.00903
-0.32%
$ 90,295 $ 1,572
Nov 28, 11 PM $ 0.00908
-4.67%
$ 90,791 $ 1,846
Nov 28, 10 PM $ 0.00952
-0.32%
$ 95,187 $ 1,632
Nov 28, 9 PM $ 0.00955
-0.06%
$ 95,495 $ 1,637
Nov 28, 8 PM $ 0.00957
-0.45%
$ 95,650 $ 1,670
Nov 28, 7 PM $ 0.00959
-0.21%
$ 95,938 $ 1,657
Nov 28, 6 PM $ 0.00959
-0.16%
$ 95,923 $ 1,586
Nov 28, 5 PM $ 0.00966
-0.18%
$ 96,590 $ 1,711
Nov 28, 3 PM $ 0.0105
+4.69%
$ 104,791 $ 2,040
Nov 28, 2 PM $ 0.01
+0.00%
$ 100,398 $ 1,413
Nov 28, 1 PM $ 0.00978
-0.12%
$ 97,754 $ 2,916
Nov 28, 12 PM $ 0.00979
-1.15%
$ 97,924 $ 3,226
Nov 28, 11 AM $ 0.0099
-0.54%
$ 98,956 $ 7,021
Nov 28, 10 AM $ 0.00997
+0.03%
$ 99,733 $ 7,058
Nov 28, 9 AM $ 0.00999
+0.35%
$ 99,850 $ 7,073
Nov 28, 8 AM $ 0.00996
+1.08%
$ 99,550 $ 7,095
Nov 28, 1 AM $ 0.0107
-0.44%
$ 107,067 $ 7,983
Nov 28, 12 AM $ 0.0108
+0.00%
$ 107,646 $ 7,995
Nov 27, 11 PM $ 0.0113
-0.16%
$ 113,410 $ 7,684
Nov 27, 10 PM $ 0.0114
-0.52%
$ 114,311 $ 7,676