BUDDY BEAR Historical Data

BUDDY Page 68
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 0.0114
-0.52%
$ 114,311 $ 7,676
Nov 27, 9 PM $ 0.0115
+0.17%
$ 114,854 $ 7,888
Nov 27, 8 PM $ 0.0114
+0.64%
$ 114,399 $ 8,311
Nov 27, 7 PM $ 0.0113
-0.65%
$ 113,462 $ 8,315
Nov 27, 6 PM $ 0.0114
-2.07%
$ 113,829 $ 8,498
Nov 27, 11 AM $ 0.00883
-0.03%
$ 88,301 $ 2,332
Nov 27, 10 AM $ 0.00882
-0.21%
$ 88,240 $ 2,339
Nov 27, 9 AM $ 0.00883
-0.43%
$ 88,254 $ 2,341
Nov 27, 8 AM $ 0.00895
+0.06%
$ 89,456 $ 2,312
Nov 27, 7 AM $ 0.00894
+0.02%
$ 89,356 $ 2,323
Nov 27, 6 AM $ 0.00894
+3.38%
$ 89,353 $ 2,525
Nov 27, 5 AM $ 0.00822
+0.05%
$ 82,212 $ 2,368
Nov 27, 4 AM $ 0.00822
+0.35%
$ 82,158 $ 1,978
Nov 27, 3 AM $ 0.0082
+0.03%
$ 81,976 $ 2,350
Nov 27, 2 AM $ 0.00883
+0.00%
$ 88,295 $ 1,903
Nov 27, 1 AM $ 0.00882
-1.75%
$ 88,151 $ 1,899
Nov 27, 12 AM $ 0.00898
-0.46%
$ 89,775 $ 1,704
Nov 26, 11 PM $ 0.00901
+0.14%
$ 90,141 $ 1,708
Nov 26, 10 PM $ 0.00902
+0.21%
$ 90,195 $ 1,704
Nov 26, 9 PM $ 0.00941
+0.30%
$ 94,111 $ 1,123
Nov 26, 8 PM $ 0.00938
-1.12%
$ 93,843 $ 1,399
Nov 26, 7 PM $ 0.00948
-0.96%
$ 94,791 $ 1,387
Nov 26, 6 PM $ 0.00955
+1.13%
$ 95,541 $ 1,276
Nov 26, 5 PM $ 0.00938
+1.19%
$ 93,826 $ 1,291
Nov 26, 4 PM $ 0.0093
+0.66%
$ 93,044 $ 1,419
Nov 26, 3 PM $ 0.00933
-0.09%
$ 93,338 $ 1,864
Nov 26, 2 PM $ 0.00931
-0.05%
$ 93,052 $ 1,884
Nov 26, 1 PM $ 0.0093
-0.51%
$ 93,023 $ 1,877
Nov 26, 12 PM $ 0.00936
+0.48%
$ 93,631 $ 1,994
Nov 26, 11 AM $ 0.00931
-0.28%
$ 93,078 $ 2,970
Nov 26, 10 AM $ 0.00933
-0.45%
$ 93,254 $ 2,975
Nov 26, 9 AM $ 0.00937
-0.61%
$ 93,710 $ 2,986
Nov 26, 8 AM $ 0.00944
+0.14%
$ 94,369 $ 3,037
Nov 26, 7 AM $ 0.00944
+4.44%
$ 94,417 $ 3,032
Nov 26, 6 AM $ 0.00908
+0.97%
$ 90,817 $ 2,868
Nov 26, 5 AM $ 0.00897
+0.77%
$ 89,670 $ 2,916
Nov 26, 3 AM $ 0.00969
+0.00%
$ 96,889 $ 2,479
Nov 26, 2 AM $ 0.00972
+0.42%
$ 97,193 $ 2,482
Nov 26, 1 AM $ 0.00968
-0.18%
$ 96,809 $ 2,480
Nov 26, 12 AM $ 0.0097
-0.01%
$ 96,965 $ 2,540
Nov 25, 11 PM $ 0.00973
+0.34%
$ 97,291 $ 2,540
Nov 25, 10 PM $ 0.00968
+0.63%
$ 96,847 $ 2,539
Nov 25, 9 PM $ 0.00962
-5.96%
$ 96,181 $ 2,520
Nov 25, 8 PM $ 0.0102
+0.47%
$ 101,906 $ 2,809
Nov 25, 7 PM $ 0.0101
-0.43%
$ 101,457 $ 2,777
Nov 25, 6 PM $ 0.0102
-0.34%
$ 101,720 $ 2,790
Nov 25, 5 PM $ 0.0102
-0.04%
$ 102,106 $ 2,737
Nov 25, 12 PM $ 0.0115
+0.00%
$ 114,797 $ 2,757
Nov 25, 11 AM $ 0.0114
+0.02%
$ 114,489 $ 2,752
Nov 25, 10 AM $ 0.0115
-0.78%
$ 114,686 $ 2,744