Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 11 AM $0.0176
-0.07%
$176,184 $666
Apr 21, 10 AM $0.0176
-0.76%
$176,072 $665
Apr 21, 9 AM $0.0177
+0.10%
$177,499 $720
Apr 21, 8 AM $0.0177
+0.39%
$177,235 $1,597
Apr 21, 7 AM $0.0177
+0.44%
$176,515 $1,723
Apr 21, 6 AM $0.0176
+0.48%
$176,048 $1,716
Apr 21, 5 AM $0.0176
+0.24%
$175,710 $1,710
Apr 21, 4 AM $0.0175
+0.45%
$175,113 $1,711
Apr 21, 3 AM $0.0174
-0.44%
$173,647 $1,702
Apr 21, 2 AM $0.0176
-0.01%
$175,772 $1,765
Apr 21, 1 AM $0.0176
-0.39%
$175,819 $1,802
Apr 21, 12 AM $0.0175
+1.37%
$175,221 $1,810
Apr 20, 11 PM $0.0173
+0.36%
$172,716 $1,772
Apr 20, 10 PM $0.0172
+0.53%
$172,376 $1,819
Apr 20, 9 PM $0.0172
-0.69%
$171,576 $1,813
Apr 20, 8 PM $0.0172
+0.56%
$171,990 $1,827
Apr 20, 7 PM $0.0171
-0.18%
$171,316 $1,808
Apr 20, 6 PM $0.017
+7.24%
$170,414 $1,815
Apr 20, 5 PM $0.0159
+0.36%
$158,764 $2,260
Apr 20, 4 PM $0.0158
-0.31%
$158,129 $2,250
Apr 20, 3 PM $0.0158
+0.89%
$158,209 $3,509
Apr 20, 2 PM $0.0158
-0.46%
$158,132 $3,469
Apr 20, 1 PM $0.0158
+1.39%
$158,089 $4,504
Apr 20, 12 PM $0.0156
+0.29%
$155,841 $4,478
Apr 20, 11 AM $0.0155
+0.02%
$155,269 $4,463
Apr 20, 9 AM $0.0144
-0.81%
$144,105 $4,034
Apr 20, 8 AM $0.0145
+2.44%
$145,289 $3,857
Apr 20, 7 AM $0.0142
-0.17%
$141,636 $3,775
Apr 20, 6 AM $0.0142
+0.25%
$141,921 $3,776
Apr 20, 5 AM $0.0142
-0.82%
$141,581 $3,768
Apr 20, 4 AM $0.0143
+0.09%
$143,256 $3,799
Apr 20, 3 AM $0.0143
-1.20%
$142,881 $3,835
Apr 20, 2 AM $0.0144
-0.15%
$144,452 $3,773
Apr 20, 1 AM $0.0145
+0.64%
$145,121 $3,767
Apr 20, 12 AM $0.0144
+0.30%
$144,004 $3,755
Apr 19, 11 PM $0.0143
-0.21%
$143,303 $3,738
Apr 19, 10 PM $0.0142
-0.88%
$142,014 $3,739
Apr 19, 9 PM $0.0144
+0.87%
$143,639 $3,739
Apr 19, 8 PM $0.0142
-0.44%
$142,056 $3,747
Apr 19, 7 PM $0.0143
+0.00%
$142,984 $3,754
Apr 19, 6 PM $0.0154
-0.51%
$153,608 $3,733
Apr 19, 5 PM $0.0154
-0.56%
$154,277 $2,985
Apr 19, 4 PM $0.0156
+6.22%
$156,414 $2,997
Apr 19, 3 PM $0.0147
+0.07%
$146,939 $1,742
Apr 19, 2 PM $0.0151
+3.89%
$150,502 $1,737
Apr 19, 1 PM $0.0145
-0.65%
$145,430 $739
Apr 19, 12 PM $0.0146
-0.03%
$145,646 $746
Apr 19, 11 AM $0.0145
-0.95%
$144,677 $1,680
Apr 19, 10 AM $0.0146
-0.22%
$145,831 $1,624
Apr 19, 9 AM $0.0146
-0.01%
$146,396 $1,476