BUDDY BEAR Historical Data

BUDDY Page 69
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 AM $ 0.0114
+0.02%
$ 114,489 $ 2,752
Nov 25, 10 AM $ 0.0115
-0.78%
$ 114,686 $ 2,744
Nov 25, 9 AM $ 0.0115
-0.69%
$ 114,706 $ 2,771
Nov 25, 8 AM $ 0.0116
+0.34%
$ 115,562 $ 2,739
Nov 25, 7 AM $ 0.0115
+0.42%
$ 115,135 $ 2,731
Nov 25, 6 AM $ 0.0115
-0.93%
$ 114,598 $ 2,712
Nov 25, 5 AM $ 0.0115
+1.69%
$ 115,009 $ 2,885
Nov 25, 4 AM $ 0.0113
+4.55%
$ 113,120 $ 4,461
Nov 25, 3 AM $ 0.0109
+0.11%
$ 108,720 $ 4,183
Nov 25, 2 AM $ 0.0108
-0.67%
$ 108,439 $ 4,199
Nov 25, 1 AM $ 0.0109
-1.55%
$ 109,349 $ 4,221
Nov 25, 12 AM $ 0.0111
-1.13%
$ 111,114 $ 4,087
Nov 24, 11 PM $ 0.0113
-0.21%
$ 112,934 $ 4,135
Nov 24, 10 PM $ 0.0114
+0.13%
$ 113,849 $ 4,164
Nov 24, 9 PM $ 0.0105
+0.00%
$ 104,576 $ 3,844
Nov 24, 8 PM $ 0.0105
+0.80%
$ 105,396 $ 3,877
Nov 24, 7 PM $ 0.0105
-0.89%
$ 105,193 $ 4,046
Nov 24, 6 PM $ 0.0106
+2.54%
$ 105,621 $ 4,107
Nov 24, 5 PM $ 0.0103
+1.31%
$ 102,920 $ 4,136
Nov 24, 4 PM $ 0.0101
+1.30%
$ 101,445 $ 4,188
Nov 24, 3 PM $ 0.01
-0.84%
$ 100,133 $ 4,283
Nov 24, 2 PM $ 0.0106
-0.17%
$ 106,393 $ 2,999
Nov 24, 1 PM $ 0.0107
+0.52%
$ 106,684 $ 2,887
Nov 24, 12 PM $ 0.0106
-0.16%
$ 106,385 $ 2,875
Nov 24, 11 AM $ 0.0106
+0.35%
$ 106,323 $ 2,933
Nov 24, 10 AM $ 0.0105
+0.18%
$ 105,352 $ 2,928
Nov 24, 9 AM $ 0.0105
-0.83%
$ 104,906 $ 2,906
Nov 24, 8 AM $ 0.0106
-0.17%
$ 105,553 $ 3,107
Nov 24, 7 AM $ 0.0105
-0.19%
$ 105,352 $ 3,106
Nov 24, 6 AM $ 0.0106
-2.40%
$ 105,524 $ 3,100
Nov 24, 5 AM $ 0.0104
+0.56%
$ 104,010 $ 2,958
Nov 24, 4 AM $ 0.0103
-0.76%
$ 103,467 $ 1,292
Nov 24, 3 AM $ 0.0105
+0.79%
$ 104,636 $ 1,302
Nov 24, 2 AM $ 0.0104
+0.37%
$ 103,969 $ 1,297
Nov 24, 1 AM $ 0.0103
+0.51%
$ 103,494 $ 1,294
Nov 24, 12 AM $ 0.0102
-0.99%
$ 102,463 $ 1,408
Nov 23, 11 PM $ 0.0103
-0.54%
$ 103,290 $ 1,862
Nov 23, 10 PM $ 0.0104
+2.30%
$ 103,823 $ 1,868
Nov 23, 9 PM $ 0.0101
-0.46%
$ 100,818 $ 1,646
Nov 23, 8 PM $ 0.0101
-1.03%
$ 101,123 $ 1,710
Nov 23, 7 PM $ 0.0102
+0.05%
$ 102,258 $ 3,000
Nov 23, 6 PM $ 0.0102
-3.75%
$ 102,200 $ 3,100
Nov 23, 5 PM $ 0.0106
+0.41%
$ 106,251 $ 2,959
Nov 23, 4 PM $ 0.0106
+3.02%
$ 106,002 $ 2,867
Nov 23, 3 PM $ 0.0106
+0.26%
$ 106,385 $ 4,304
Nov 23, 2 PM $ 0.0107
-1.56%
$ 107,338 $ 4,321
Nov 23, 1 PM $ 0.0109
+0.12%
$ 108,583 $ 4,451
Nov 23, 12 PM $ 0.011
+0.02%
$ 109,814 $ 4,861
Nov 23, 11 AM $ 0.0111
-0.51%
$ 111,453 $ 5,341
Nov 23, 10 AM $ 0.0112
-0.36%
$ 111,642 $ 5,426