Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BUDDY BEAR Historical Data

BUDDY Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 9 AM $0.0146
-0.01%
$146,396 $1,476
Apr 19, 8 AM $0.0146
+0.21%
$146,089 $1,479
Apr 19, 7 AM $0.0145
+0.02%
$144,750 $1,400
Apr 19, 6 AM $0.0144
+0.51%
$144,453 $1,390
Apr 19, 5 AM $0.0144
+0.59%
$143,890 $1,380
Apr 19, 4 AM $0.0143
-1.07%
$142,621 $1,374
Apr 19, 3 AM $0.0144
+0.69%
$144,260 $1,372
Apr 19, 2 AM $0.0144
-0.32%
$143,527 $1,364
Apr 19, 1 AM $0.0144
-1.23%
$144,068 $1,371
Apr 19, 12 AM $0.0146
-1.03%
$146,421 $1,389
Apr 18, 11 PM $0.0148
-0.36%
$148,465 $1,408
Apr 18, 10 PM $0.0149
-0.11%
$149,312 $1,418
Apr 18, 9 PM $0.0149
-0.25%
$149,376 $1,423
Apr 18, 8 PM $0.0151
-0.96%
$150,800 $1,426
Apr 18, 7 PM $0.0152
-1.15%
$152,268 $1,371
Apr 18, 6 PM $0.0154
+3.83%
$153,953 $1,484
Apr 18, 11 AM $0.0168
-0.26%
$168,324 $455
Apr 18, 10 AM $0.0169
-0.35%
$168,668 $489
Apr 18, 9 AM $0.0168
-0.27%
$167,721 $945
Apr 18, 8 AM $0.0168
+0.51%
$167,724 $896
Apr 18, 7 AM $0.0167
-0.23%
$166,989 $911
Apr 18, 6 AM $0.0167
-0.15%
$166,900 $990
Apr 18, 5 AM $0.0167
-0.18%
$166,974 $989
Apr 18, 4 AM $0.0167
-0.84%
$167,248 $990
Apr 18, 3 AM $0.0169
-0.49%
$168,795 $928
Apr 18, 2 AM $0.017
-0.06%
$169,634 $933
Apr 18, 1 AM $0.017
+0.06%
$170,265 $933
Apr 18, 12 AM $0.017
-0.57%
$170,341 $936
Apr 17, 11 PM $0.0172
+0.35%
$171,555 $942
Apr 17, 10 PM $0.0171
-0.05%
$170,817 $940
Apr 17, 9 PM $0.0171
+0.60%
$171,021 $1,012
Apr 17, 8 PM $0.017
+0.29%
$169,724 $1,378
Apr 17, 7 PM $0.0169
-0.12%
$169,348 $1,378
Apr 17, 6 PM $0.017
-0.07%
$170,059 $1,260
Apr 17, 5 PM $0.0171
-0.39%
$171,009 $1,265
Apr 17, 4 PM $0.0171
-0.30%
$171,178 $1,087
Apr 17, 3 PM $0.0171
-0.77%
$171,348 $1,057
Apr 17, 2 PM $0.0173
+0.46%
$173,296 $1,063
Apr 17, 1 PM $0.0171
+0.02%
$171,314 $1,111
Apr 17, 12 PM $0.0171
-0.10%
$170,856 $1,103
Apr 17, 11 AM $0.0172
+0.59%
$171,860 $1,102
Apr 17, 10 AM $0.0171
-4.55%
$171,235 $1,066
Apr 17, 9 AM $0.0179
-0.15%
$179,458 $615
Apr 17, 8 AM $0.0181
-0.24%
$180,783 $628
Apr 17, 7 AM $0.018
-0.43%
$180,280 $793
Apr 17, 6 AM $0.0181
+0.07%
$180,699 $717
Apr 17, 5 AM $0.018
-1.07%
$180,148 $715
Apr 17, 4 AM $0.0182
+0.88%
$181,956 $734
Apr 17, 3 AM $0.018
+0.70%
$180,299 $727
Apr 17, 2 AM $0.0179
-1.02%
$179,408 $771