BUDDY BEAR Historical Data

BUDDY Page 70
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 AM $ 0.0112
-0.36%
$ 111,642 $ 5,426
Nov 23, 9 AM $ 0.0112
-1.23%
$ 111,919 $ 5,427
Nov 23, 8 AM $ 0.0114
-0.04%
$ 113,896 $ 5,376
Nov 23, 7 AM $ 0.0114
-0.14%
$ 113,891 $ 5,229
Nov 23, 6 AM $ 0.0114
-0.49%
$ 114,119 $ 5,235
Nov 23, 5 AM $ 0.0115
-0.78%
$ 114,841 $ 5,264
Nov 23, 4 AM $ 0.0116
+0.70%
$ 116,113 $ 5,272
Nov 23, 3 AM $ 0.0115
-0.43%
$ 115,485 $ 5,252
Nov 23, 2 AM $ 0.0116
+0.19%
$ 115,991 $ 5,283
Nov 23, 1 AM $ 0.0113
+0.60%
$ 113,189 $ 5,273
Nov 23, 12 AM $ 0.0113
-8.58%
$ 112,820 $ 5,112
Nov 22, 11 PM $ 0.0124
-0.07%
$ 123,866 $ 4,670
Nov 22, 10 PM $ 0.0124
-0.27%
$ 123,790 $ 4,691
Nov 22, 4 PM $ 0.00762
+0.00%
$ 76,208 $ 2,060
Nov 22, 3 PM $ 0.00766
-4.47%
$ 76,575 $ 1,925
Nov 22, 2 PM $ 0.00803
-4.16%
$ 80,277 $ 1,762
Nov 22, 1 PM $ 0.00877
-0.13%
$ 87,736 $ 1,596
Nov 22, 12 PM $ 0.0087
+0.00%
$ 87,033 $ 1,401
Nov 22, 11 AM $ 0.0087
-3.28%
$ 87,023 $ 2,619
Nov 22, 10 AM $ 0.00899
-0.64%
$ 89,873 $ 2,617
Nov 22, 9 AM $ 0.00902
+0.55%
$ 90,172 $ 3,770
Nov 22, 8 AM $ 0.00897
-0.29%
$ 89,669 $ 3,760
Nov 22, 7 AM $ 0.00896
+0.02%
$ 89,636 $ 3,736
Nov 22, 6 AM $ 0.00897
+0.01%
$ 89,674 $ 3,723
Nov 22, 5 AM $ 0.00899
-0.10%
$ 89,858 $ 3,725
Nov 22, 4 AM $ 0.00901
-0.83%
$ 90,092 $ 3,736
Nov 22, 3 AM $ 0.00907
+0.54%
$ 90,710 $ 3,774
Nov 22, 2 AM $ 0.00905
-0.62%
$ 90,537 $ 3,748
Nov 22, 1 AM $ 0.00913
+0.20%
$ 91,344 $ 3,802
Nov 22, 12 AM $ 0.0091
-0.36%
$ 90,980 $ 3,934
Nov 21, 11 PM $ 0.00909
+0.81%
$ 90,927 $ 3,940
Nov 21, 10 PM $ 0.00905
-1.20%
$ 90,537 $ 3,892
Nov 21, 9 PM $ 0.00908
+0.35%
$ 90,844 $ 3,954
Nov 21, 8 PM $ 0.009
-1.25%
$ 90,033 $ 3,906
Nov 21, 7 PM $ 0.00913
+0.02%
$ 91,329 $ 3,934
Nov 21, 6 PM $ 0.00907
+1.85%
$ 90,670 $ 3,960
Nov 21, 5 PM $ 0.00894
+3.56%
$ 89,359 $ 4,254
Nov 21, 4 PM $ 0.00863
+0.00%
$ 86,287 $ 4,412
Nov 21, 10 AM $ 0.0118
-0.56%
$ 118,365 $ 1,107
Nov 21, 9 AM $ 0.012
-0.89%
$ 119,694 $ 1,112
Nov 21, 8 AM $ 0.0121
-0.27%
$ 121,394 $ 1,131
Nov 21, 7 AM $ 0.0119
-4.55%
$ 119,404 $ 1,345
Nov 21, 6 AM $ 0.0125
-0.10%
$ 124,591 $ 1,382
Nov 21, 5 AM $ 0.0125
+0.49%
$ 125,152 $ 1,378
Nov 21, 4 AM $ 0.0125
-1.09%
$ 124,681 $ 1,376
Nov 21, 3 AM $ 0.0126
+0.23%
$ 126,103 $ 1,393
Nov 21, 2 AM $ 0.0126
-1.46%
$ 125,638 $ 1,390
Nov 21, 1 AM $ 0.0127
+2.00%
$ 126,977 $ 1,387
Nov 21, 12 AM $ 0.0124
+0.52%
$ 124,246 $ 1,213
Nov 20, 11 PM $ 0.0125
-2.03%
$ 124,694 $ 1,205