BUDDY BEAR Historical Data

BUDDY Page 71
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0124
+0.52%
$ 124,246 $ 1,213
Nov 20, 11 PM $ 0.0125
-2.03%
$ 124,694 $ 1,205
Nov 20, 10 PM $ 0.0128
+0.23%
$ 128,001 $ 1,297
Nov 20, 9 PM $ 0.0128
+0.38%
$ 127,592 $ 1,302
Nov 20, 8 PM $ 0.0127
+0.10%
$ 127,295 $ 1,295
Nov 20, 7 PM $ 0.0127
-0.09%
$ 127,244 $ 1,435
Nov 20, 6 PM $ 0.0123
+0.65%
$ 122,764 $ 1,439
Nov 20, 5 PM $ 0.0124
-6.33%
$ 123,747 $ 1,111
Nov 20, 4 PM $ 0.0132
-1.77%
$ 132,100 $ 980
Nov 20, 3 PM $ 0.0137
-0.46%
$ 137,448 $ 965
Nov 20, 2 PM $ 0.0138
-0.33%
$ 138,326 $ 1,034
Nov 20, 1 PM $ 0.0139
-0.23%
$ 138,911 $ 1,023
Nov 20, 12 PM $ 0.0139
+0.00%
$ 138,630 $ 1,026
Nov 20, 11 AM $ 0.0138
-2.20%
$ 138,121 $ 1,070
Nov 20, 10 AM $ 0.0141
-0.15%
$ 141,492 $ 1,350
Nov 20, 9 AM $ 0.0142
-0.13%
$ 142,288 $ 1,355
Nov 20, 8 AM $ 0.0143
+6.35%
$ 142,510 $ 1,997
Nov 20, 7 AM $ 0.0134
+0.25%
$ 133,807 $ 1,818
Nov 20, 6 AM $ 0.0134
-0.22%
$ 134,119 $ 1,808
Nov 20, 5 AM $ 0.0134
-0.14%
$ 133,976 $ 2,642
Nov 20, 4 AM $ 0.0134
-0.49%
$ 133,817 $ 3,536
Nov 20, 3 AM $ 0.0135
-0.31%
$ 134,594 $ 3,544
Nov 20, 2 AM $ 0.0135
+0.03%
$ 134,873 $ 4,207
Nov 20, 1 AM $ 0.0135
-0.01%
$ 134,565 $ 4,325
Nov 20, 12 AM $ 0.0134
+0.32%
$ 134,499 $ 5,090
Nov 19, 11 PM $ 0.0134
-0.52%
$ 134,439 $ 5,071
Nov 19, 10 PM $ 0.0135
-0.67%
$ 135,103 $ 5,100
Nov 19, 9 PM $ 0.0136
+1.68%
$ 135,915 $ 5,133
Nov 19, 8 PM $ 0.0137
+0.49%
$ 136,690 $ 5,637
Nov 19, 7 PM $ 0.0136
-1.38%
$ 135,975 $ 6,178
Nov 19, 6 PM $ 0.0138
-2.75%
$ 137,914 $ 6,269
Nov 19, 5 PM $ 0.0142
-2.45%
$ 142,305 $ 6,199
Nov 19, 4 PM $ 0.0146
-0.94%
$ 146,113 $ 6,641
Nov 19, 3 PM $ 0.0149
-0.12%
$ 148,686 $ 6,647
Nov 19, 2 PM $ 0.0148
-0.72%
$ 147,926 $ 6,617
Nov 19, 1 PM $ 0.015
-0.41%
$ 149,513 $ 6,618
Nov 19, 12 PM $ 0.015
-0.42%
$ 150,079 $ 6,668
Nov 19, 11 AM $ 0.0157
+0.00%
$ 157,126 $ 6,630
Nov 19, 9 AM $ 0.0143
-0.31%
$ 143,351 $ 6,304
Nov 19, 8 AM $ 0.0144
+0.10%
$ 144,163 $ 6,349
Nov 19, 7 AM $ 0.0144
+0.46%
$ 143,606 $ 6,385
Nov 19, 6 AM $ 0.0143
+0.00%
$ 142,848 $ 6,341
Nov 19, 3 AM $ 0.0139
-0.16%
$ 138,934 $ 4,678
Nov 19, 2 AM $ 0.0137
+1.99%
$ 137,381 $ 4,638
Nov 19, 1 AM $ 0.0135
+8.95%
$ 135,021 $ 4,466
Nov 19, 12 AM $ 0.0124
+0.00%
$ 123,550 $ 3,660
Nov 18, 8 PM $ 0.0112
-0.30%
$ 111,811 $ 2,510
Nov 18, 7 PM $ 0.0112
+2.54%
$ 112,358 $ 3,365
Nov 18, 6 PM $ 0.0109
-0.05%
$ 109,088 $ 3,382
Nov 18, 5 PM $ 0.0101
+0.11%
$ 100,572 $ 2,836