BUDDY BEAR Historical Data

BUDDY Page 72
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0123
+0.50%
$ 122,732 $ 1,075
Mar 16, 2 PM $ 0.0124
+0.87%
$ 123,863 $ 1,174
Mar 16, 1 PM $ 0.0122
-0.11%
$ 122,217 $ 988
Mar 16, 12 PM $ 0.0122
+0.08%
$ 121,818 $ 985
Mar 16, 11 AM $ 0.0121
+0.24%
$ 120,821 $ 961
Mar 16, 10 AM $ 0.0121
-2.88%
$ 120,592 $ 876
Mar 16, 9 AM $ 0.0125
+0.27%
$ 124,797 $ 731
Mar 16, 8 AM $ 0.0124
+0.09%
$ 124,298 $ 733
Mar 16, 7 AM $ 0.0124
+2.84%
$ 124,401 $ 732
Mar 16, 6 AM $ 0.0121
-0.15%
$ 120,943 $ 718
Mar 16, 5 AM $ 0.0121
-0.14%
$ 121,254 $ 599
Mar 16, 4 AM $ 0.0122
-0.15%
$ 121,500 $ 600
Mar 16, 3 AM $ 0.0121
+0.58%
$ 121,287 $ 601
Mar 16, 2 AM $ 0.0121
-0.26%
$ 120,545 $ 609
Mar 16, 1 AM $ 0.0121
+0.83%
$ 121,165 $ 598
Mar 16, 12 AM $ 0.012
-0.22%
$ 119,968 $ 573
Mar 15, 11 PM $ 0.0114
-0.02%
$ 113,967 $ 161
Mar 15, 10 PM $ 0.0114
-0.29%
$ 113,644 $ 161
Mar 15, 9 PM $ 0.0114
-0.15%
$ 113,614 $ 227
Mar 15, 8 PM $ 0.0114
+0.00%
$ 113,653 $ 226
Mar 15, 7 PM $ 0.0114
-0.20%
$ 113,624 $ 226
Mar 15, 6 PM $ 0.0114
+0.20%
$ 113,590 $ 227
Mar 15, 5 PM $ 0.0113
-0.51%
$ 113,296 $ 226
Mar 15, 4 PM $ 0.0114
-0.07%
$ 113,787 $ 242
Mar 15, 3 PM $ 0.0114
-0.65%
$ 113,630 $ 242
Mar 15, 2 PM $ 0.0114
+0.02%
$ 114,334 $ 137
Mar 15, 1 PM $ 0.0115
-0.16%
$ 114,699 $ 137
Mar 15, 12 PM $ 0.0115
-0.08%
$ 114,862 $ 151
Mar 15, 11 AM $ 0.0115
+0.12%
$ 114,749 $ 151
Mar 15, 10 AM $ 0.0115
-0.08%
$ 114,558 $ 236
Mar 15, 9 AM $ 0.0115
+0.00%
$ 114,692 $ 277
Mar 15, 8 AM $ 0.0114
-0.10%
$ 114,436 $ 277
Mar 15, 7 AM $ 0.0114
+0.26%
$ 114,479 $ 277
Mar 15, 6 AM $ 0.0114
-0.39%
$ 114,377 $ 308
Mar 15, 5 AM $ 0.0115
-0.03%
$ 114,751 $ 299
Mar 15, 4 AM $ 0.0115
+0.03%
$ 114,972 $ 329
Mar 15, 3 AM $ 0.0115
+0.04%
$ 114,912 $ 329
Mar 15, 2 AM $ 0.0115
+0.55%
$ 114,899 $ 317
Mar 15, 1 AM $ 0.0114
-0.02%
$ 114,004 $ 315
Mar 15, 12 AM $ 0.0114
-0.87%
$ 114,015 $ 315
Mar 14, 11 PM $ 0.0115
+0.00%
$ 114,943 $ 384
Mar 14, 10 PM $ 0.0115
+1.26%
$ 114,889 $ 632
Mar 14, 9 PM $ 0.0114
-0.16%
$ 113,511 $ 592
Mar 14, 8 PM $ 0.0114
-0.26%
$ 113,531 $ 773
Mar 14, 7 PM $ 0.0114
+0.02%
$ 113,917 $ 893
Mar 14, 6 PM $ 0.0114
+0.12%
$ 113,919 $ 894
Mar 14, 5 PM $ 0.0114
-0.10%
$ 113,724 $ 893
Mar 14, 4 PM $ 0.0113
+0.42%
$ 112,759 $ 893
Mar 14, 3 PM $ 0.0112
-0.68%
$ 112,432 $ 834
Mar 14, 2 PM $ 0.0113
+0.39%
$ 113,220 $ 1,128