BUDDY BEAR Historical Data

BUDDY Page 72
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.0101
+0.11%
$ 100,572 $ 2,836
Nov 18, 4 PM $ 0.0101
+0.48%
$ 100,714 $ 2,758
Nov 18, 3 PM $ 0.01
+0.79%
$ 100,341 $ 2,752
Nov 18, 2 PM $ 0.0101
+0.81%
$ 101,225 $ 2,799
Nov 18, 1 PM $ 0.01
-0.49%
$ 100,476 $ 2,722
Nov 18, 12 PM $ 0.01
-0.47%
$ 100,212 $ 2,737
Nov 18, 11 AM $ 0.0101
-6.87%
$ 100,651 $ 2,984
Nov 18, 10 AM $ 0.0112
-0.58%
$ 111,554 $ 2,735
Nov 18, 9 AM $ 0.0112
+0.34%
$ 111,846 $ 2,393
Nov 18, 8 AM $ 0.0111
-0.23%
$ 110,532 $ 2,512
Nov 18, 7 AM $ 0.0111
+0.50%
$ 110,648 $ 2,413
Nov 18, 6 AM $ 0.0117
-0.85%
$ 117,211 $ 2,396
Nov 18, 5 AM $ 0.0118
+0.79%
$ 118,353 $ 2,144
Nov 18, 4 AM $ 0.0117
-2.13%
$ 117,319 $ 2,130
Nov 18, 3 AM $ 0.0119
-0.18%
$ 119,313 $ 2,487
Nov 18, 2 AM $ 0.012
-0.04%
$ 119,976 $ 2,480
Nov 18, 1 AM $ 0.012
+0.00%
$ 119,928 $ 2,443
Nov 17, 7 PM $ 0.0135
-1.87%
$ 135,013 $ 2,454
Nov 17, 6 PM $ 0.0137
-1.90%
$ 137,059 $ 2,435
Nov 17, 5 PM $ 0.0141
-0.34%
$ 140,722 $ 2,354
Nov 17, 4 PM $ 0.0142
-1.23%
$ 141,719 $ 2,392
Nov 17, 3 PM $ 0.0146
-0.21%
$ 145,555 $ 2,881
Nov 17, 2 PM $ 0.0144
-0.10%
$ 143,501 $ 2,817
Nov 17, 1 PM $ 0.0145
-1.51%
$ 144,765 $ 2,774
Nov 17, 12 PM $ 0.0145
-1.73%
$ 144,624 $ 2,857
Nov 17, 11 AM $ 0.0148
+2.74%
$ 147,564 $ 2,564
Nov 17, 10 AM $ 0.0144
-0.56%
$ 144,026 $ 2,414
Nov 17, 9 AM $ 0.0145
-2.42%
$ 144,940 $ 2,364
Nov 17, 8 AM $ 0.0148
+0.43%
$ 148,080 $ 2,279
Nov 17, 7 AM $ 0.0147
+0.62%
$ 147,386 $ 2,941
Nov 17, 6 AM $ 0.0147
+0.69%
$ 146,899 $ 5,530
Nov 17, 5 AM $ 0.0146
-0.15%
$ 146,154 $ 5,547
Nov 17, 4 AM $ 0.0144
-5.29%
$ 143,867 $ 5,566
Nov 17, 3 AM $ 0.0152
+0.45%
$ 152,001 $ 5,047
Nov 17, 2 AM $ 0.0152
+0.24%
$ 151,783 $ 5,027
Nov 17, 1 AM $ 0.0152
-0.32%
$ 152,144 $ 5,030
Nov 17, 12 AM $ 0.0152
+0.28%
$ 152,383 $ 5,146
Nov 16, 11 PM $ 0.0152
+1.29%
$ 151,558 $ 5,124
Nov 16, 10 PM $ 0.015
+1.00%
$ 150,094 $ 5,082
Nov 16, 9 PM $ 0.0148
-0.70%
$ 147,853 $ 5,048
Nov 16, 7 PM $ 0.0146
+1.31%
$ 145,945 $ 4,187
Nov 16, 6 PM $ 0.0145
+1.04%
$ 145,260 $ 4,113
Nov 16, 5 PM $ 0.0144
-0.17%
$ 144,416 $ 4,125
Nov 16, 4 PM $ 0.0159
+0.00%
$ -- $ 3,761
Nov 16, 3 PM $ 0.0159
-0.16%
$ 159,149 $ 3,801
Nov 16, 2 PM $ 0.0158
+0.16%
$ 158,413 $ 3,817
Nov 16, 1 PM $ 0.0159
-0.27%
$ 158,640 $ 4,263
Nov 16, 12 PM $ 0.0159
+0.49%
$ 159,307 $ 4,212
Nov 16, 11 AM $ 0.0159
-1.35%
$ 159,392 $ 4,232
Nov 16, 10 AM $ 0.0162
+0.39%
$ 161,773 $ 4,316