BUDDY BEAR Historical Data

BUDDY Page 73
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.0113
+0.20%
$ 113,229 $ 1,124
Mar 14, 12 PM $ 0.0113
-0.04%
$ 113,300 $ 1,857
Mar 14, 11 AM $ 0.0113
+1.95%
$ 113,089 $ 1,863
Mar 14, 10 AM $ 0.0112
-0.06%
$ 111,599 $ 1,768
Mar 14, 9 AM $ 0.0112
+0.27%
$ 111,622 $ 1,724
Mar 14, 8 AM $ 0.0111
-0.30%
$ 111,383 $ 1,719
Mar 14, 7 AM $ 0.0112
-0.16%
$ 111,828 $ 1,725
Mar 14, 6 AM $ 0.0112
-0.19%
$ 112,024 $ 1,686
Mar 14, 5 AM $ 0.0112
+0.42%
$ 112,375 $ 1,689
Mar 14, 4 AM $ 0.0112
-0.11%
$ 111,973 $ 1,766
Mar 14, 3 AM $ 0.0112
-0.09%
$ 112,052 $ 1,769
Mar 14, 2 AM $ 0.0112
+0.04%
$ 112,252 $ 1,770
Mar 14, 1 AM $ 0.0112
+0.20%
$ 112,250 $ 1,799
Mar 14, 12 AM $ 0.0112
+0.12%
$ 111,643 $ 1,809
Mar 13, 11 PM $ 0.0112
+2.05%
$ 111,505 $ 1,757
Mar 13, 10 PM $ 0.0109
-0.91%
$ 109,139 $ 1,493
Mar 13, 9 PM $ 0.0108
+0.44%
$ 108,235 $ 1,505
Mar 13, 8 PM $ 0.0108
+1.88%
$ 108,014 $ 1,294
Mar 13, 7 PM $ 0.0106
-0.04%
$ 106,140 $ 1,200
Mar 13, 6 PM $ 0.0106
+0.46%
$ 106,134 $ 1,202
Mar 13, 5 PM $ 0.0106
-0.12%
$ 105,655 $ 1,196
Mar 13, 4 PM $ 0.0106
+0.10%
$ 105,533 $ 1,341
Mar 13, 3 PM $ 0.0105
-0.52%
$ 105,399 $ 1,380
Mar 13, 2 PM $ 0.0112
+0.29%
$ 112,331 $ 1,387
Mar 13, 1 PM $ 0.0112
+4.56%
$ 111,970 $ 1,100
Mar 13, 12 PM $ 0.0107
+0.66%
$ 106,822 $ 482
Mar 13, 11 AM $ 0.0106
+0.09%
$ 106,048 $ 478
Mar 13, 10 AM $ 0.0106
+0.13%
$ 105,842 $ 496
Mar 13, 9 AM $ 0.0106
-0.24%
$ 105,682 $ 630
Mar 13, 8 AM $ 0.0106
-0.58%
$ 105,528 $ 632
Mar 13, 7 AM $ 0.0106
-0.06%
$ 106,246 $ 697
Mar 13, 6 AM $ 0.0106
-0.56%
$ 106,189 $ 698
Mar 13, 5 AM $ 0.0107
-2.46%
$ 106,550 $ 701
Mar 13, 4 AM $ 0.0109
+0.04%
$ 109,334 $ 585
Mar 13, 3 AM $ 0.0109
+0.10%
$ 109,049 $ 585
Mar 13, 2 AM $ 0.0108
-0.28%
$ 108,188 $ 584
Mar 13, 1 AM $ 0.0109
+0.59%
$ 108,556 $ 556
Mar 13, 12 AM $ 0.0108
+0.40%
$ 108,276 $ 537
Mar 12, 11 PM $ 0.0108
-0.25%
$ 107,878 $ 537
Mar 12, 10 PM $ 0.0108
+0.32%
$ 108,334 $ 539
Mar 12, 9 PM $ 0.0108
+0.42%
$ 107,934 $ 538
Mar 12, 8 PM $ 0.0107
-1.61%
$ 107,415 $ 535
Mar 12, 7 PM $ 0.0109
-0.21%
$ 109,004 $ 525
Mar 12, 6 PM $ 0.0109
+0.39%
$ 108,642 $ 525
Mar 12, 5 PM $ 0.0108
-3.18%
$ 108,443 $ 520
Mar 12, 4 PM $ 0.0113
-0.08%
$ 112,607 $ 379
Mar 12, 3 PM $ 0.0113
-0.09%
$ 113,028 $ 375
Mar 12, 2 PM $ 0.0114
-0.61%
$ 113,640 $ 377
Mar 12, 1 PM $ 0.0115
-2.22%
$ 114,566 $ 381
Mar 12, 12 PM $ 0.0117
-0.06%
$ 117,116 $ 266