BUDDY BEAR Historical Data

BUDDY Page 73
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 AM $ 0.0159
-1.35%
$ 159,392 $ 4,232
Nov 16, 10 AM $ 0.0162
+0.39%
$ 161,773 $ 4,316
Nov 16, 9 AM $ 0.0161
+0.06%
$ 160,908 $ 4,327
Nov 16, 8 AM $ 0.0161
+1.04%
$ 160,775 $ 4,293
Nov 16, 7 AM $ 0.0159
-12.37%
$ 159,064 $ 3,629
Nov 16, 6 AM $ 0.0182
-0.49%
$ 181,790 $ 1,012
Nov 16, 5 AM $ 0.0183
+0.32%
$ 182,667 $ 972
Nov 16, 4 AM $ 0.0182
+0.05%
$ 182,229 $ 969
Nov 16, 3 AM $ 0.0182
+0.46%
$ 182,365 $ 969
Nov 16, 2 AM $ 0.0182
+1.02%
$ 181,976 $ 966
Nov 16, 1 AM $ 0.0181
-1.26%
$ 181,443 $ 958
Nov 16, 12 AM $ 0.0183
-0.91%
$ 183,396 $ 889
Nov 15, 11 PM $ 0.0186
-0.31%
$ 186,087 $ 896
Nov 15, 10 PM $ 0.0187
+0.05%
$ 186,723 $ 867
Nov 15, 9 PM $ 0.0188
-0.80%
$ 188,226 $ 1,258
Nov 15, 8 PM $ 0.0191
+1.30%
$ 191,300 $ 1,262
Nov 15, 7 PM $ 0.0189
-0.09%
$ 189,069 $ 1,622
Nov 15, 6 PM $ 0.0189
+0.07%
$ 189,016 $ 1,707
Nov 15, 5 PM $ 0.0193
+1.38%
$ 193,423 $ 1,704
Nov 15, 4 PM $ 0.019
+0.32%
$ 190,374 $ 1,891
Nov 15, 3 PM $ 0.019
-0.63%
$ 189,807 $ 1,937
Nov 15, 2 PM $ 0.0191
-1.12%
$ 191,106 $ 2,192
Nov 15, 1 PM $ 0.0194
+1.02%
$ 193,836 $ 1,910
Nov 15, 12 PM $ 0.0193
+0.19%
$ 193,018 $ 1,897
Nov 15, 11 AM $ 0.0193
-0.17%
$ 192,919 $ 1,864
Nov 15, 10 AM $ 0.0194
-0.47%
$ 193,756 $ 1,873
Nov 15, 9 AM $ 0.0194
+0.66%
$ 194,309 $ 1,887
Nov 15, 8 AM $ 0.0193
-0.65%
$ 193,291 $ 1,871
Nov 15, 7 AM $ 0.0195
-0.04%
$ 195,076 $ 1,916
Nov 15, 6 AM $ 0.0195
+0.13%
$ 195,383 $ 2,437
Nov 15, 5 AM $ 0.0195
+0.37%
$ 194,917 $ 2,437
Nov 15, 4 AM $ 0.0194
-0.15%
$ 194,010 $ 2,425
Nov 15, 3 AM $ 0.0195
+0.79%
$ 194,505 $ 2,426
Nov 15, 2 AM $ 0.0193
+0.12%
$ 192,740 $ 2,410
Nov 15, 1 AM $ 0.0193
-0.23%
$ 192,807 $ 2,567
Nov 15, 12 AM $ 0.0194
+1.00%
$ 193,872 $ 2,714
Nov 14, 11 PM $ 0.0191
-1.83%
$ 191,450 $ 2,696
Nov 14, 10 PM $ 0.0195
-0.42%
$ 195,201 $ 2,742
Nov 14, 9 PM $ 0.0196
+2.79%
$ 195,858 $ 2,373
Nov 14, 8 PM $ 0.0192
-2.14%
$ 192,430 $ 2,174
Nov 14, 7 PM $ 0.0197
+1.29%
$ 197,289 $ 1,897
Nov 14, 6 PM $ 0.0193
+0.26%
$ 193,379 $ 2,152
Nov 14, 5 PM $ 0.0195
+2.69%
$ 195,208 $ 2,123
Nov 14, 4 PM $ 0.019
+0.02%
$ 190,381 $ 2,307
Nov 14, 3 PM $ 0.019
-3.35%
$ 190,394 $ 2,336
Nov 14, 2 PM $ 0.0195
-0.87%
$ 194,854 $ 2,109
Nov 14, 1 PM $ 0.0197
+0.94%
$ 196,849 $ 1,955
Nov 14, 12 PM $ 0.02
-0.84%
$ 200,126 $ 1,842
Nov 14, 11 AM $ 0.0202
-1.00%
$ 202,319 $ 1,903
Nov 14, 10 AM $ 0.0204
-0.04%
$ 204,043 $ 1,899